Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 600.00 | 324.92 | 293.21 | 59.40 |
| High | 485.75 | 604.00 | 326.58 | 296.31 | 59.46 |
| Low | 466.29 | 596.73 | 322.21 | 291.63 | 58.50 |
| Last | 482.58 | 599.46 | 325.79 | 295.26 | 59.18 |
| Change | +12.71 | -1.04 | +2.40 | +1.29 | +0.08 |
| % Change | +2.71% | -0.17% | +0.74% | +0.44% | +0.14% |
| Volume | 1,274,500 | 895,266 | 260,351 | 501,909 | 983,648 |
| 20-Day Average Volume | 1,287,025 | 3,077,524 | 1,897,059 | 2,036,481 | 6,646,985 |
| Previous Close | 469.87 | 600.50 | 323.39 | 293.97 | 59.10 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 586.48 | 321.21 | 274.75 | 60.83 |
| 20-Day Raw Stochastic | 49.82% | 61.81% | 47.52% | 97.30% | 16.73% |
| 20-Day Relative Strength | 49.70% | 55.42% | 47.58% | 56.18% | 39.86% |
| Weighted Alpha | +23.10 | +15.49 | +7.38 | -34.35 | -25.97 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +1.42% since 11/14/24 | +0.69% since 11/14/24 | +4.64% since 11/14/24 | +1.16% since 11/14/24 |
| Low | 452.00 on 06/21/22 | 576.77 on 11/19/24 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | 57.20 on 11/18/24 |
| High | 485.75 on 06/27/22 | 603.97 on 11/21/24 | 327.09 on 11/19/24 | 296.31 on 11/21/24 | 59.44 on 11/20/24 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +5.27% since 10/21/24 | +1.84% since 10/21/24 | +13.70% since 10/21/24 | -2.69% since 10/21/24 |
| Low | 443.92 on 06/17/22 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 |
| High | 520.61 on 05/31/22 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | 70.11 on 10/25/24 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +4.07% since 08/21/24 | -4.75% since 08/21/24 | -17.38% since 08/21/24 | -24.29% since 08/21/24 |
| Low | 443.92 on 06/17/22 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +14.90% since 05/21/24 | -3.05% since 05/21/24 | -16.69% since 05/21/24 | -24.29% since 05/21/24 |
| Low | 420.73 on 01/26/22 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 552,630,528 | 89,951,912 | 35,397,224 | 29,837,520 |
| Shares Outstanding, K | 241,085 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 38,095,000,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | 1,805,000,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 0.97 | 0.58 | 0.51 | 0.52 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 07/20/22 | 01/10/25 | 10/31/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 21.35 | 11.73 | 15.23 | 8.56 |