Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTM | UNH | CI | HUM | CNC |
Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 469.53 | 563.05 | 335.76 | 383.00 | 65.92 |
High | 485.75 | 564.25 | 338.08 | 386.99 | 66.48 |
Low | 466.29 | 557.58 | 334.59 | 380.45 | 65.65 |
Last | 482.58 | 558.90 | 336.66 | 386.49 | 66.52 |
Change | +12.71 | -6.43 | +0.82 | -0.89 | +0.28 |
% Change | +2.71% | -1.14% | +0.24% | -0.23% | +0.42% |
Volume | 1,274,500 | 2,180,923 | 403,445 | 460,453 | 1,555,403 |
20-Day Average Volume | 1,287,025 | 5,367,393 | 1,323,582 | 1,317,250 | 3,851,254 |
Previous Close | 469.87 | 565.33 | 335.84 | 387.38 | 66.24 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 481.06 | 512.47 | 332.99 | 376.03 | 66.82 |
20-Day Raw Stochastic | 49.82% | 77.69% | 63.95% | 60.75% | 27.81% |
20-Day Relative Strength | 49.70% | 66.65% | 50.39% | 60.69% | 43.09% |
Weighted Alpha | +23.10 | +14.38 | +14.38 | -12.52 | -5.90 |
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 06/17/22 | +8.46% since 07/15/24 | +1.46% since 07/15/24 | +0.43% since 07/15/24 | +0.26% since 07/15/24 |
Low | 452.00 on 06/21/22 | 527.13 on 07/16/24 | 333.83 on 07/16/24 | 380.18 on 07/19/24 | 65.54 on 07/18/24 |
High | 485.75 on 06/27/22 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | 69.29 on 07/16/24 |
1-Month | |||||
%Chg | -7.29% since 05/27/22 | +15.83% since 06/21/24 | -1.09% since 06/21/24 | +8.54% since 06/21/24 | -2.59% since 06/21/24 |
Low | 443.92 on 06/17/22 | 480.60 on 06/25/24 | 316.55 on 07/05/24 | 353.95 on 06/24/24 | 64.97 on 07/01/24 |
High | 520.61 on 05/31/22 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | 69.29 on 07/16/24 |
3-Month | |||||
%Chg | +0.38% since 03/25/22 | +13.79% since 04/22/24 | -4.79% since 04/22/24 | +18.61% since 04/22/24 | -12.45% since 04/22/24 |
Low | 443.92 on 06/17/22 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
High | 533.68 on 04/21/22 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 406.46 on 07/18/24 | 79.02 on 05/22/24 |
6-Month | |||||
%Chg | +5.02% since 12/27/21 | +8.97% since 01/22/24 | +10.24% since 01/22/24 | -5.81% since 01/22/24 | -11.97% since 01/22/24 |
Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
High | 533.68 on 04/21/22 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 411.80 on 01/24/24 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 116,342,800 | 520,321,280 | 95,403,408 | 46,679,676 | 35,349,372 |
Shares Outstanding, K | 241,085 | 920,385 | 284,074 | 120,501 | 533,656 |
Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
60-Month Beta | 0.97 | 0.60 | 0.52 | 0.51 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 8.25 on 04/20/22 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
Latest Earnings Date | 07/20/22 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
Next Ex-Dividends Date | 06/09/22 | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.27 | 21.35 | 13.02 | 16.31 | 9.65 |