Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTM | UNH | CI | ||
Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 469.53 | 563.05 | 335.76 | ||
High | 485.75 | 564.25 | 338.08 | ||
Low | 466.29 | 557.08 | 334.59 | ||
Last | 482.58 | 558.53 | 335.79 | ||
Change | +12.71 | -6.80 | -0.05 | ||
% Change | +2.71% | -1.20% | -0.01% | ||
Volume | 1,274,500 | 3,351,349 | 751,924 | ||
20-Day Average Volume | 1,287,025 | 5,430,177 | 1,342,011 | ||
Previous Close | 469.87 | 565.33 | 335.84 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 481.06 | 512.45 | 332.97 | ||
20-Day Raw Stochastic | 49.82% | 77.23% | 62.43% | ||
20-Day Relative Strength | 49.70% | 66.44% | 50.01% | ||
Weighted Alpha | +23.10 | +14.25 | +14.16 | ||
Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 06/17/22 | +8.37% since 07/15/24 | +1.32% since 07/15/24 | ||
Low | 452.00 on 06/21/22 | 527.13 on 07/16/24 | 333.83 on 07/16/24 | ||
High | 485.75 on 06/27/22 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | ||
1-Month | |||||
%Chg | -7.29% since 05/27/22 | +15.74% since 06/21/24 | -1.23% since 06/21/24 | ||
Low | 443.92 on 06/17/22 | 480.60 on 06/25/24 | 316.55 on 07/05/24 | ||
High | 520.61 on 05/31/22 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | ||
3-Month | |||||
%Chg | +0.38% since 03/25/22 | +13.70% since 04/22/24 | -4.92% since 04/22/24 | ||
Low | 443.92 on 06/17/22 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | ||
High | 533.68 on 04/21/22 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | ||
6-Month | |||||
%Chg | +5.02% since 12/27/21 | +8.88% since 01/22/24 | +10.08% since 01/22/24 | ||
Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | ||
High | 533.68 on 04/21/22 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 116,342,800 | 520,321,280 | 95,403,408 | ||
Shares Outstanding, K | 241,085 | 920,385 | 284,074 | ||
Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | ||
Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | ||
Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 57,255,000,000 | ||
Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | -277,000,000 | ||
60-Month Beta | 0.97 | 0.60 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.25 on 04/20/22 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | ||
Latest Earnings Date | 07/20/22 | 07/16/24 | 08/01/24 | ||
Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 06/17/24 | 1.400 on 06/04/24 | ||
Next Ex-Dividends Date | 06/09/22 | 06/17/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.27 | 21.35 | 13.02 |