Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 600.00 | 324.92 | ||
| High | 485.75 | 604.00 | 331.07 | ||
| Low | 466.29 | 596.73 | 322.21 | ||
| Last | 482.58 | 597.49 | 330.07 | ||
| Change | +12.71 | -3.01 | +6.68 | ||
| % Change | +2.71% | -0.50% | +2.07% | ||
| Volume | 1,274,500 | 2,680,830 | 1,500,811 | ||
| 20-Day Average Volume | 1,287,025 | 3,169,947 | 1,960,736 | ||
| Previous Close | 469.87 | 600.50 | 323.39 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 586.28 | 321.41 | ||
| 20-Day Raw Stochastic | 49.82% | 56.45% | 57.15% | ||
| 20-Day Relative Strength | 49.70% | 54.06% | 49.97% | ||
| Weighted Alpha | +23.10 | +14.41 | +9.17 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +0.73% since 11/14/24 | +1.91% since 11/14/24 | ||
| Low | 452.00 on 06/21/22 | 576.77 on 11/19/24 | 316.77 on 11/15/24 | ||
| High | 485.75 on 06/27/22 | 604.00 on 11/21/24 | 331.07 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +4.55% since 10/21/24 | +3.07% since 10/21/24 | ||
| Low | 443.92 on 06/17/22 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | ||
| High | 520.61 on 05/31/22 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +3.36% since 08/21/24 | -3.60% since 08/21/24 | ||
| Low | 443.92 on 06/17/22 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | ||
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +14.12% since 05/21/24 | -1.88% since 05/21/24 | ||
| Low | 420.73 on 01/26/22 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | ||
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 552,630,528 | 89,951,912 | ||
| Shares Outstanding, K | 241,085 | 920,284 | 278,153 | ||
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | ||
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 100,820,000,000 | 63,694,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 6,055,000,000 | 739,000,000 | ||
| 60-Month Beta | 0.97 | 0.58 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | ||
| Latest Earnings Date | 07/20/22 | 01/10/25 | 10/31/24 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 09/16/24 | 1.400 on 09/04/24 | ||
| Next Ex-Dividends Date | 06/09/22 | 12/09/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 21.35 | 11.73 | ||