Anthem Inc (ANTM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
482.58 +12.71 (+2.71%) 06/27/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 482.58 unch (unch) -
for Mon, Jun 27th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 421.19 | 335.22 | ||
| High | 485.75 | 421.75 | 338.00 | ||
| Low | 466.29 | 409.53 | 333.57 | ||
| Last | 482.58 | 412.24 | 338.59 | ||
| Change | +12.71 | -7.76 | +3.77 | ||
| % Change | +2.71% | -1.85% | +1.13% | ||
| Volume | 1,274,500 | 6,845,744 | 640,109 | ||
| 20-Day Average Volume | 1,287,025 | 8,594,625 | 1,851,385 | ||
| Previous Close | 469.87 | 420.00 | 334.82 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 506.31 | 329.49 | ||
| 20-Day Raw Stochastic | 49.82% | 0.83% | 82.13% | ||
| 20-Day Relative Strength | 49.70% | 31.30% | 60.04% | ||
| Weighted Alpha | +23.10 | -22.17 | +2.68 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -3.75% since 04/22/25 | +0.12% since 04/22/25 | ||
| Low | 452.00 on 06/21/22 | 409.53 on 04/29/25 | 331.21 on 04/25/25 | ||
| High | 485.75 on 06/27/22 | 438.85 on 04/23/25 | 341.59 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -20.32% since 03/28/25 | +3.82% since 03/28/25 | ||
| Low | 443.92 on 06/17/22 | 409.53 on 04/29/25 | 307.83 on 04/07/25 | ||
| High | 520.61 on 05/31/22 | 606.36 on 04/11/25 | 343.91 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -23.59% since 01/29/25 | +11.26% since 01/29/25 | ||
| Low | 443.92 on 06/17/22 | 409.53 on 04/29/25 | 268.99 on 01/30/25 | ||
| High | 533.68 on 04/21/22 | 606.36 on 04/11/25 | 343.91 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -26.85% since 10/29/24 | +9.48% since 10/29/24 | ||
| Low | 420.73 on 01/26/22 | 409.53 on 04/29/25 | 262.03 on 12/17/24 | ||
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 382,294,080 | 91,632,872 | ||
| Shares Outstanding, K | 241,085 | 910,224 | 273,678 | ||
| Annual Sales | 138,639,000,000 | 400,278,000,000 | 247,121,000,000 | ||
| Annual Net Income | 6,104,000,000 | 14,405,000,000 | 3,434,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 109,575,000,000 | 65,649,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 6,292,000,000 | 1,424,000,000 | ||
| 60-Month Beta | 0.97 | 0.61 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.20 on 04/17/25 | 6.64 on 01/30/25 | ||
| Latest Earnings Date | 07/20/22 | 04/17/25 | 05/02/25 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 03/10/25 | 1.510 on 03/05/25 | ||
| Next Ex-Dividends Date | 06/09/22 | 03/10/25 | 06/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 14.97 | 12.27 | ||