Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

An2 Therapeutics Inc (ANTX)

An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.1200 311.95 470.44 87.90 52.50
High 1.1200 317.90 475.46 88.37 53.15
Low 1.0801 310.63 468.47 87.48 52.29
Last 1.0900 315.54 475.08 88.29 52.66
Change -0.0200 -0.46 +4.72 +0.21 +0.16
% Change -1.80% -0.15% +1.00% +0.24% +0.30%
Volume 140,100 2,223,500 721,900 5,846,800 9,654,100
20-Day Average Volume 175,345 1,602,355 988,150 4,904,895 8,592,555
Previous Close 1.1100 316.00 470.36 88.08 52.50
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0610 319.55 473.74 86.52 52.86
20-Day Raw Stochastic 54.55% 26.48% 53.28% 74.83% 43.41%
20-Day Relative Strength 44.00% 43.67% 50.33% 64.93% 55.84%
Weighted Alpha -37.91 +14.32 +23.53 +18.25 +5.79
Today's Opinion 64% Sell 8% Buy 40% Buy 100% Buy 72% Buy
Previous Opinion 64% Sell 8% Buy 8% Buy 100% Buy 72% Buy
Last Month's Opinion 88% Sell 24% Buy 8% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.93% since 10/23/24 +0.20% since 10/23/24 +1.07% since 10/23/24 +1.22% since 10/23/24 -0.75% since 10/23/24
Low 1.0600 on 10/25/24 310.63 on 10/30/24 468.47 on 10/30/24 86.81 on 10/29/24 51.81 on 10/28/24
High 1.1400 on 10/29/24 320.14 on 10/28/24 480.41 on 10/25/24 89.74 on 10/25/24 53.40 on 10/24/24
1-Month  
%Chg +1.87% since 09/30/24 -2.07% since 09/30/24 +2.15% since 09/30/24 +5.31% since 09/30/24 +1.78% since 09/30/24
Low 1.0300 on 10/18/24 310.63 on 10/30/24 447.70 on 10/07/24 82.82 on 10/01/24 51.31 on 10/15/24
High 1.1400 on 10/29/24 329.17 on 10/11/24 499.09 on 10/17/24 89.74 on 10/25/24 54.54 on 10/02/24
3-Month  
%Chg -57.42% since 07/30/24 -5.32% since 07/30/24 -5.48% since 07/30/24 +13.12% since 07/30/24 +7.36% since 07/30/24
Low 0.8700 on 08/09/24 306.59 on 08/07/24 447.70 on 10/07/24 72.43 on 08/12/24 46.22 on 08/08/24
High 2.7311 on 07/31/24 340.89 on 08/01/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
6-Month  
%Chg -54.58% since 04/30/24 +15.19% since 04/30/24 +20.94% since 04/30/24 +35.41% since 04/30/24 +19.85% since 04/30/24
Low 0.8700 on 08/09/24 273.38 on 05/01/24 392.47 on 05/01/24 62.07 on 05/31/24 39.35 on 07/05/24
High 3.0700 on 07/17/24 346.85 on 07/25/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
Key Statistics  
Market Capitalization, $K 32,528 169,548,800 122,619,088 109,920,336 106,762,624
Shares Outstanding, K 29,842 537,329 258,102 1,244,992 2,027,395
Annual Sales 0 28,190,000,000 9,869,200,000 27,116,000,000 45,006,000,000
Annual Net Income -64,730,000 6,717,000,000 3,619,600,000 5,665,000,000 8,025,000,000
Last Quarter Sales 0 8,388,000,000 2,645,600,000 6,954,000,000 12,201,000,000
Last Quarter Net Income -14,440,000 746,000,000 -3,593,600,000 1,614,000,000 1,680,000,000
60-Month Beta -0.22 0.61 0.40 0.18 0.46
Per-Share Information  
Most Recent Earnings -0.48 on 08/13/24 5.58 on 10/30/24 -12.83 on 08/01/24 2.01 on 08/08/24 2.07 on 07/26/24
Latest Earnings Date 11/14/24 10/30/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A 09/13/24 10/04/24
Ratios  
Price/Earnings ttm 0.00 16.99 0.00 18.74 38.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar