An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | ALRN | CALC | ||
| Company | An2 Therapeutics Inc | Aileron Therapeutics Inc | Calcimedica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.7500 | 2.81 | ||
| High | 1.2800 | 1.8800 | 2.89 | ||
| Low | 1.2350 | 1.7000 | 2.76 | ||
| Last | 1.2600 | 1.7500 | 2.76 | ||
| Change | -0.0100 | -0.0100 | -0.01 | ||
| % Change | -0.79% | -0.57% | -0.36% | ||
| Volume | 113,200 | 71,500 | 68,600 | ||
| 20-Day Average Volume | 387,025 | 90,515 | 71,600 | ||
| Previous Close | 1.2700 | 1.7600 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4280 | 2.2750 | 3.02 | ||
| 20-Day Raw Stochastic | 6.74% | 3.97% | 47.33% | ||
| 20-Day Relative Strength | 47.34% | 30.76% | 36.08% | ||
| Weighted Alpha | -47.72 | -61.77 | -43.32 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 12/13/24 | -22.57% since 12/13/24 | +1.10% since 12/13/24 | ||
| Low | 1.2300 on 12/19/24 | 1.7000 on 12/20/24 | 2.67 on 12/19/24 | ||
| High | 1.4600 on 12/16/24 | 2.3500 on 12/16/24 | 2.90 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 11/20/24 | -36.59% since 11/20/24 | -20.00% since 11/20/24 | ||
| Low | 1.2000 on 11/21/24 | 1.7000 on 12/20/24 | 2.05 on 12/06/24 | ||
| High | 1.6750 on 11/29/24 | 2.9600 on 12/02/24 | 3.55 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +20.00% since 09/20/24 | -53.08% since 09/20/24 | -44.69% since 09/20/24 | ||
| Low | 0.9750 on 11/18/24 | 1.7000 on 12/20/24 | 2.05 on 12/06/24 | ||
| High | 1.6750 on 11/29/24 | 4.4000 on 10/29/24 | 5.65 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -39.13% since 06/20/24 | -42.43% since 06/20/24 | -46.92% since 06/20/24 | ||
| Low | 0.8700 on 08/09/24 | 1.6100 on 08/15/24 | 2.05 on 12/06/24 | ||
| High | 3.0700 on 07/17/24 | 4.4000 on 10/29/24 | 5.97 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,648 | 37,916 | 37,210 | ||
| Shares Outstanding, K | 29,879 | 21,666 | 13,482 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,730,000 | -15,730,000 | -34,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,750,000 | -5,850,000 | -5,620,000 | ||
| 60-Month Beta | 0.10 | 2.23 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/13/24 | -0.27 on 11/14/24 | -0.50 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/15/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||