An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTX | VSTM | TIL | ||
Company | An2 Therapeutics Inc | Verastem Inc | Instil Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.80 | 3.33 | 12.66 | ||
High | 2.80 | 3.39 | 12.66 | ||
Low | 2.70 | 3.26 | 12.43 | ||
Last | 2.72 | 3.37 | 12.50 | ||
Change | -0.07 | +0.05 | -0.15 | ||
% Change | -2.51% | +1.51% | -1.19% | ||
Volume | 20,773 | 91,923 | 1,319 | ||
20-Day Average Volume | 157,720 | 731,630 | 36,106 | ||
Previous Close | 2.79 | 3.32 | 12.65 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.48 | 3.09 | 11.01 | ||
20-Day Raw Stochastic | 65.71% | 65.55% | 66.51% | ||
20-Day Relative Strength | 56.20% | 38.91% | 60.72% | ||
Weighted Alpha | +0.02 | -37.55 | +8.64 | ||
Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.11% since 07/15/24 | +0.30% since 07/15/24 | -7.48% since 07/15/24 | ||
Low | 2.52 on 07/16/24 | 3.22 on 07/19/24 | 12.30 on 07/19/24 | ||
High | 3.07 on 07/17/24 | 3.79 on 07/17/24 | 13.65 on 07/16/24 | ||
1-Month | |||||
%Chg | +28.44% since 06/21/24 | +6.96% since 06/21/24 | +21.01% since 06/21/24 | ||
Low | 2.02 on 06/25/24 | 2.60 on 07/08/24 | 9.62 on 07/05/24 | ||
High | 3.07 on 07/17/24 | 3.79 on 07/17/24 | 13.95 on 07/15/24 | ||
3-Month | |||||
%Chg | +14.83% since 04/22/24 | -65.30% since 04/22/24 | +16.71% since 04/22/24 | ||
Low | 1.91 on 06/13/24 | 2.60 on 07/08/24 | 9.62 on 06/20/24 | ||
High | 3.07 on 07/17/24 | 13.52 on 05/15/24 | 13.95 on 07/15/24 | ||
6-Month | |||||
%Chg | -85.71% since 01/22/24 | -68.20% since 01/22/24 | +14.36% since 01/22/24 | ||
Low | 1.91 on 06/13/24 | 2.60 on 07/08/24 | 9.62 on 06/20/24 | ||
High | 21.40 on 02/06/24 | 14.22 on 02/06/24 | 13.95 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,223 | 84,082 | 82,274 | ||
Shares Outstanding, K | 29,829 | 25,326 | 6,504 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -64,730,000 | -87,370,000 | -156,090,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -16,620,000 | -33,860,000 | -24,300,000 | ||
60-Month Beta | -0.12 | 0.19 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 05/14/24 | -1.26 on 05/09/24 | -3.74 on 05/10/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |