Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | FENC | PDSB | ||
| Company | Annovis Bio Inc | Fennec Pharmaceuticals Inc | Pds Biotechnology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.07 | 4.31 | 3.21 | ||
| High | 9.23 | 4.66 | 3.37 | ||
| Low | 8.67 | 4.30 | 3.10 | ||
| Last | 8.73 | 4.65 | 3.23 | ||
| Change | -0.36 | +0.31 | +0.03 | ||
| % Change | -3.96% | +7.14% | +0.94% | ||
| Volume | 149,300 | 91,100 | 420,900 | ||
| 20-Day Average Volume | 352,435 | 74,065 | 291,505 | ||
| Previous Close | 9.09 | 4.34 | 3.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 4.51 | 3.24 | ||
| 20-Day Raw Stochastic | 48.29% | 62.57% | 28.77% | ||
| 20-Day Relative Strength | 49.14% | 47.45% | 48.89% | ||
| Weighted Alpha | +14.46 | -41.39 | -44.68 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 10/28/24 | -1.69% since 10/28/24 | -2.12% since 10/28/24 | ||
| Low | 8.66 on 11/04/24 | 4.26 on 11/01/24 | 3.07 on 10/31/24 | ||
| High | 10.16 on 10/29/24 | 4.99 on 10/29/24 | 3.48 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.80% since 10/04/24 | +0.65% since 10/04/24 | -12.94% since 10/04/24 | ||
| Low | 7.04 on 10/15/24 | 4.09 on 10/10/24 | 3.02 on 10/21/24 | ||
| High | 10.54 on 10/28/24 | 4.99 on 10/29/24 | 3.79 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/02/24 | -19.27% since 08/02/24 | +0.31% since 08/02/24 | ||
| Low | 7.04 on 10/15/24 | 4.09 on 10/10/24 | 2.83 on 09/06/24 | ||
| High | 10.54 on 10/28/24 | 6.34 on 08/12/24 | 4.29 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +68.53% since 05/03/24 | -49.62% since 05/03/24 | -15.45% since 05/03/24 | ||
| Low | 4.53 on 07/02/24 | 4.09 on 10/10/24 | 2.53 on 06/21/24 | ||
| High | 17.88 on 07/09/24 | 10.07 on 05/13/24 | 4.42 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,661 | 119,007 | 117,824 | ||
| Shares Outstanding, K | 13,054 | 27,421 | 36,820 | ||
| Annual Sales | 0 | 21,250,000 | 0 | ||
| Annual Net Income | -56,200,000 | -16,050,000 | -42,940,000 | ||
| Last Quarter Sales | 0 | 7,260,000 | 0 | ||
| Last Quarter Net Income | -5,020,000 | -5,550,000 | -8,330,000 | ||
| 60-Month Beta | 1.70 | 0.27 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/14/24 | -0.20 on 08/13/24 | -0.23 on 08/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.00 | 0.00 | ||