Avalon Oil & Gas Inc (AOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOGN | HUSA | GBR | ||
| Company | Avalon Oil & Gas Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0500 | 1.2900 | 1.2100 | ||
| High | 0.0750 | 1.3600 | 1.2400 | ||
| Low | 0.0500 | 1.2810 | 1.2000 | ||
| Last | 0.0500 | 1.3400 | 1.2000 | ||
| Change | +0.0038 | +0.0500 | -0.0075 | ||
| % Change | +8.23% | +3.88% | -0.62% | ||
| Volume | 106,300 | 230,000 | 8,000 | ||
| 20-Day Average Volume | 57,370 | 2,059,585 | 25,625 | ||
| Previous Close | 0.0462 | 1.2900 | 1.2075 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0396 | 1.3030 | 1.2125 | ||
| 20-Day Raw Stochastic | 53.57% | 40.24% | 32.96% | ||
| 20-Day Relative Strength | 56.12% | 53.29% | 46.73% | ||
| Weighted Alpha | -9.48 | -49.70 | -7.15 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 05/04/18 | -6.94% since 10/11/24 | -0.83% since 10/11/24 | ||
| Low | 0.0210 on 05/09/18 | 1.2500 on 10/15/24 | 1.1300 on 10/14/24 | ||
| High | 0.0750 on 05/11/18 | 1.4389 on 10/14/24 | 1.2400 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +66.67% since 04/11/18 | +30.10% since 09/18/24 | +1.69% since 09/18/24 | ||
| Low | 0.0210 on 05/09/18 | 1.0100 on 09/26/24 | 1.1200 on 09/24/24 | ||
| High | 0.0760 on 05/04/18 | 1.8300 on 10/07/24 | 1.3627 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +79.21% since 01/22/18 | +10.74% since 07/18/24 | -25.93% since 07/18/24 | ||
| Low | 0.0150 on 02/26/18 | 0.9606 on 09/11/24 | 1.1200 on 09/24/24 | ||
| High | 0.0760 on 05/04/18 | 1.8300 on 10/07/24 | 1.6900 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | +233.33% since 11/06/17 | -19.76% since 04/18/24 | +11.11% since 04/18/24 | ||
| Low | 0.0135 on 01/04/18 | 0.9606 on 09/11/24 | 1.0556 on 04/19/24 | ||
| High | 0.0760 on 05/04/18 | 2.0799 on 04/19/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910 | 14,614 | 6,156 | ||
| Shares Outstanding, K | 18,200 | 10,906 | 5,130 | ||
| Annual Sales | 110,000 | 790,000 | 150,000 | ||
| Annual Net Income | 100,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 120,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -90,000 | 0 | ||
| 60-Month Beta | 1.02 | 0.48 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/14/24 | 0.01 on 08/13/24 | ||
| Latest Earnings Date | 04/04/17 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||