Africa Oil Corp (AOIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOIFF | EFXT | OBE | ||
| Company | Africa Oil Corp | Enerflex Ltd | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.2965 | 6.54 | 6.00 | ||
| High | 1.3943 | 6.57 | 6.00 | ||
| Low | 1.2895 | 6.34 | 5.72 | ||
| Last | 1.3700 | 6.56 | 5.84 | ||
| Change | +0.0700 | +0.04 | -0.02 | ||
| % Change | +5.38% | +0.61% | -0.34% | ||
| Volume | 116,000 | 104,500 | 469,700 | ||
| 20-Day Average Volume | 108,930 | 159,715 | 349,330 | ||
| Previous Close | 1.3000 | 6.52 | 5.86 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3247 | 6.34 | 5.96 | ||
| 20-Day Raw Stochastic | 81.91% | 75.93% | 41.37% | ||
| 20-Day Relative Strength | 48.99% | 61.76% | 43.10% | ||
| Weighted Alpha | -31.96 | +53.76 | -33.49 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 10/11/24 | -0.30% since 10/11/24 | -7.45% since 10/11/24 | ||
| Low | 1.2600 on 10/15/24 | 6.34 on 10/18/24 | 5.72 on 10/18/24 | ||
| High | 1.3943 on 10/18/24 | 6.65 on 10/14/24 | 6.24 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +3.01% since 09/18/24 | +18.41% since 09/18/24 | +0.52% since 09/18/24 | ||
| Low | 1.2600 on 10/15/24 | 5.55 on 09/19/24 | 5.44 on 09/30/24 | ||
| High | 1.3943 on 10/18/24 | 6.82 on 10/07/24 | 6.41 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -23.58% since 07/18/24 | +17.99% since 07/18/24 | -21.19% since 07/18/24 | ||
| Low | 1.2600 on 10/15/24 | 4.73 on 08/05/24 | 5.44 on 09/30/24 | ||
| High | 1.8200 on 07/19/24 | 6.82 on 10/07/24 | 7.51 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -23.46% since 04/18/24 | +15.90% since 04/18/24 | -28.17% since 04/18/24 | ||
| Low | 1.2600 on 10/15/24 | 4.59 on 06/04/24 | 5.44 on 09/30/24 | ||
| High | 1.9100 on 06/03/24 | 6.82 on 10/07/24 | 9.06 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,400 | 813,735 | 445,288 | ||
| Shares Outstanding, K | 446,277 | 124,045 | 76,248 | ||
| Annual Sales | 0 | 2,342,480,000 | 533,820,000 | ||
| Annual Net Income | 87,100,000 | -82,170,000 | 80,010,000 | ||
| Last Quarter Sales | 0 | 614,000,000 | 152,280,000 | ||
| Last Quarter Net Income | 400,000 | 5,000,000 | 27,110,000 | ||
| 60-Month Beta | 1.00 | 2.01 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 0.04 on 08/07/24 | 0.34 on 08/01/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.025 on 09/09/24 | 0.018 on 08/22/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | 08/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.98 | ||