Africa Oil Corp (AOIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOIFF | CNQ | OVV | BTE | SKE |
| Company | Africa Oil Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2965 | 35.66 | 41.29 | 2.90 | 9.53 |
| High | 1.3943 | 35.72 | 41.40 | 2.94 | 9.93 |
| Low | 1.2895 | 35.11 | 40.45 | 2.86 | 9.53 |
| Last | 1.3700 | 35.56 | 40.79 | 2.91 | 9.82 |
| Change | +0.0700 | -0.14 | -0.52 | -0.02 | +0.44 |
| % Change | +5.38% | -0.39% | -1.26% | -0.68% | +4.69% |
| Volume | 116,000 | 2,314,100 | 2,459,400 | 13,846,200 | 314,000 |
| 20-Day Average Volume | 108,930 | 5,122,395 | 3,765,245 | 13,902,345 | 290,255 |
| Previous Close | 1.3000 | 35.70 | 41.31 | 2.93 | 9.38 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3247 | 35.24 | 41.13 | 3.10 | 8.74 |
| 20-Day Raw Stochastic | 81.91% | 56.59% | 54.60% | 10.00% | 94.21% |
| 20-Day Relative Strength | 48.99% | 52.20% | 46.96% | 39.96% | 70.48% |
| Weighted Alpha | -31.96 | +7.04 | -19.90 | -34.79 | +105.29 |
| Today's Opinion | 88% Sell | 8% Buy | 96% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 10/11/24 | -5.43% since 10/11/24 | -5.43% since 10/11/24 | -9.63% since 10/11/24 | +11.09% since 10/11/24 |
| Low | 1.2600 on 10/15/24 | 35.11 on 10/18/24 | 40.45 on 10/18/24 | 2.86 on 10/18/24 | 8.75 on 10/14/24 |
| High | 1.3943 on 10/18/24 | 37.35 on 10/14/24 | 42.85 on 10/14/24 | 3.19 on 10/14/24 | 9.93 on 10/18/24 |
| 1-Month | |||||
| %Chg | +3.01% since 09/18/24 | +8.22% since 09/18/24 | +2.10% since 09/18/24 | -6.13% since 09/18/24 | +9.60% since 09/18/24 |
| Low | 1.2600 on 10/15/24 | 32.50 on 09/26/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 8.03 on 10/09/24 |
| High | 1.3943 on 10/18/24 | 37.91 on 10/11/24 | 44.02 on 10/07/24 | 3.45 on 10/07/24 | 9.93 on 10/18/24 |
| 3-Month | |||||
| %Chg | -23.58% since 07/18/24 | -0.22% since 07/18/24 | -14.67% since 07/18/24 | -20.49% since 07/18/24 | +52.48% since 07/18/24 |
| Low | 1.2600 on 10/15/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 5.63 on 08/09/24 |
| High | 1.8200 on 07/19/24 | 37.91 on 10/11/24 | 48.35 on 07/31/24 | 3.76 on 07/31/24 | 9.93 on 10/18/24 |
| 6-Month | |||||
| %Chg | -23.46% since 04/18/24 | -7.43% since 04/18/24 | -20.84% since 04/18/24 | -19.61% since 04/18/24 | +110.28% since 04/18/24 |
| Low | 1.2600 on 10/15/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 4.10 on 06/26/24 |
| High | 1.9100 on 06/03/24 | 39.20 on 05/10/24 | 53.57 on 04/29/24 | 3.96 on 04/29/24 | 9.93 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,400 | 75,667,736 | 10,890,155 | 2,342,483 | 1,043,218 |
| Shares Outstanding, K | 446,277 | 2,127,889 | 266,981 | 804,977 | 106,234 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | 87,100,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 0 | 6,613,570,000 | 2,288,000,000 | 652,280,000 | 0 |
| Last Quarter Net Income | 400,000 | 1,253,150,000 | 340,000,000 | 75,920,000 | -25,560,000 |
| 60-Month Beta | 1.00 | 1.50 | 2.61 | 1.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | -0.28 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/07/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.025 on 09/09/24 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 09/09/24 | 12/13/24 | 09/13/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.00 | 6.10 | 7.92 | 0.00 |