AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | BRO | WTW |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Brown & Brown | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 382.51 | 221.50 | 295.71 | 109.47 | 309.51 |
| High | 382.51 | 221.50 | 295.71 | 109.95 | 309.51 |
| Low | 382.51 | 221.50 | 295.71 | 108.47 | 309.51 |
| Last | 378.96 | 221.57 | 296.26 | 109.76 | 309.94 |
| Change | -1.12 | -0.39 | +0.38 | +0.15 | +1.33 |
| % Change | -0.29% | -0.18% | +0.13% | +0.14% | +0.43% |
| Volume | 4,216 | 209,201 | 725 | 1,031,100 | 759 |
| 20-Day Average Volume | 1,068,491 | 1,646,880 | 802,786 | 1,267,700 | 687,288 |
| Previous Close | 380.08 | 221.96 | 295.88 | 109.35 | 308.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.50 | 222.19 | 289.71 | 108.17 | 307.27 |
| 20-Day Raw Stochastic | 75.24% | 31.53% | 82.04% | 59.66% | 64.41% |
| 20-Day Relative Strength | 63.73% | 47.31% | 56.91% | 56.95% | 58.71% |
| Weighted Alpha | +25.06 | +10.52 | +20.97 | +47.99 | +28.88 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/14/24 | unch since 11/14/24 | +0.34% since 11/14/24 | -2.06% since 11/13/24 | -1.68% since 11/14/24 |
| Low | 375.48 on 11/20/24 | 220.15 on 11/20/24 | 289.80 on 11/19/24 | 108.18 on 11/19/24 | 307.31 on 11/20/24 |
| High | 382.51 on 11/21/24 | 224.57 on 11/18/24 | 296.93 on 11/15/24 | 111.96 on 11/14/24 | 316.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.02% since 10/21/24 | -0.25% since 10/21/24 | +2.10% since 10/21/24 | +3.03% since 10/18/24 | +6.54% since 10/21/24 |
| Low | 352.13 on 10/22/24 | 217.76 on 11/01/24 | 277.44 on 10/25/24 | 103.00 on 10/28/24 | 287.05 on 10/22/24 |
| High | 389.21 on 10/25/24 | 229.62 on 11/06/24 | 299.71 on 11/13/24 | 114.08 on 11/06/24 | 320.77 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.15% since 08/21/24 | -1.25% since 08/21/24 | +2.14% since 08/21/24 | +6.53% since 08/20/24 | +9.11% since 08/21/24 |
| Low | 333.74 on 08/23/24 | 217.76 on 11/01/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 | 280.86 on 08/23/24 |
| High | 389.21 on 10/25/24 | 232.32 on 09/05/24 | 301.04 on 09/16/24 | 114.08 on 11/06/24 | 320.77 on 11/11/24 |
| 6-Month | |||||
| %Chg | +31.91% since 05/21/24 | +5.51% since 05/21/24 | +14.69% since 05/21/24 | +21.98% since 05/20/24 | +21.91% since 05/21/24 |
| Low | 275.07 on 05/30/24 | 201.77 on 05/29/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 | 248.09 on 05/29/24 |
| High | 389.21 on 10/25/24 | 232.32 on 09/05/24 | 301.04 on 09/16/24 | 114.08 on 11/06/24 | 320.77 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,198,384 | 109,009,440 | 64,916,072 | 31,343,858 | 31,084,738 |
| Shares Outstanding, K | 216,266 | 491,122 | 219,400 | 285,958 | 100,725 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 4,257,100,000 | 9,483,000,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 870,500,000 | 1,055,000,000 |
| Last Quarter Sales | 3,721,000,000 | 5,697,000,000 | 2,806,800,000 | 1,186,000,000 | 2,289,000,000 |
| Last Quarter Net Income | 343,000,000 | 747,000,000 | 312,600,000 | 234,000,000 | -1,675,000,000 |
| 60-Month Beta | 0.91 | 0.94 | 0.72 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/25/24 | 1.63 on 10/17/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 | 2.93 on 10/31/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/24/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.675 on 08/01/24 | 0.815 on 10/04/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 | 0.880 on 09/30/24 |
| Next Ex-Dividends Date | 08/01/24 | 10/04/24 | 12/06/24 | 11/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 25.64 | 29.66 | 30.72 | 18.98 |