AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AON | MMC | AJG | ||
Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 296.63 | 218.63 | 271.42 | ||
High | 298.85 | 219.23 | 272.83 | ||
Low | 296.56 | 218.10 | 270.05 | ||
Last | 299.25 | 218.57 | 271.08 | ||
Change | +3.08 | +1.82 | +0.81 | ||
% Change | +1.04% | +0.84% | +0.30% | ||
Volume | 40,006 | 151,695 | 43,779 | ||
20-Day Average Volume | 1,153,135 | 1,814,655 | 774,325 | ||
Previous Close | 296.17 | 216.75 | 270.27 | ||
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 295.81 | 214.85 | 265.35 | ||
20-Day Raw Stochastic | 67.08% | 77.29% | 88.39% | ||
20-Day Relative Strength | 52.59% | 61.31% | 63.61% | ||
Weighted Alpha | -7.39 | +17.51 | +27.00 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 07/15/24 | +0.11% since 07/15/24 | +0.66% since 07/15/24 | ||
Low | 295.79 on 07/19/24 | 214.65 on 07/18/24 | 267.51 on 07/16/24 | ||
High | 302.83 on 07/18/24 | 221.71 on 07/17/24 | 273.45 on 07/16/24 | ||
1-Month | |||||
%Chg | -0.13% since 06/21/24 | +2.01% since 06/21/24 | +2.89% since 06/21/24 | ||
Low | 285.35 on 06/26/24 | 208.54 on 06/26/24 | 251.42 on 06/26/24 | ||
High | 302.83 on 07/18/24 | 221.71 on 07/17/24 | 274.97 on 07/12/24 | ||
3-Month | |||||
%Chg | -4.48% since 04/22/24 | +8.58% since 04/22/24 | +14.62% since 04/22/24 | ||
Low | 268.06 on 04/26/24 | 196.72 on 05/03/24 | 232.27 on 04/29/24 | ||
High | 313.79 on 04/23/24 | 221.71 on 07/17/24 | 274.97 on 07/12/24 | ||
6-Month | |||||
%Chg | -3.05% since 01/22/24 | +10.22% since 01/22/24 | +14.62% since 01/22/24 | ||
Low | 268.06 on 04/26/24 | 188.31 on 01/25/24 | 227.08 on 01/26/24 | ||
High | 336.06 on 03/28/24 | 221.71 on 07/17/24 | 274.97 on 07/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,396,540 | 106,797,928 | 59,053,996 | ||
Shares Outstanding, K | 217,431 | 492,724 | 218,500 | ||
Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | ||
Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | ||
Last Quarter Sales | 4,070,000,000 | 6,473,000,000 | 3,256,700,000 | ||
Last Quarter Net Income | 1,071,000,000 | 1,400,000,000 | 608,400,000 | ||
60-Month Beta | 0.91 | 0.94 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.66 on 04/26/24 | 2.41 on 07/18/24 | 3.49 on 04/25/24 | ||
Latest Earnings Date | 07/26/24 | 07/18/24 | 07/25/24 | ||
Most Recent Dividend | 0.675 on 04/30/24 | 0.710 on 04/03/24 | 0.600 on 06/07/24 | ||
Next Ex-Dividends Date | 08/01/24 | 07/25/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.48 | 25.43 | 29.28 |