AON Plc (AON)
323.65 x 1 343.50 x 1
Post-market by (Cboe BZX)
343.47 +7.62 (+2.27%) 04/28/25 [NYSE]
323.65 x 1 343.50 x 1
Post-market 343.50 +0.03 (+0.01%) 16:32 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | BRO | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Brown & Brown | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 339.41 | 323.83 | 115.00 | ||
| High | 346.34 | 326.07 | 115.45 | ||
| Low | 334.67 | 322.19 | 113.93 | ||
| Last | 343.47 | 323.81 | 114.88 | ||
| Change | +7.62 | +1.51 | +0.44 | ||
| % Change | +2.27% | +0.47% | +0.38% | ||
| Volume | 2,943,918 | 1,536,721 | 2,105,670 | ||
| 20-Day Average Volume | 1,803,856 | 1,527,051 | 2,070,158 | ||
| Previous Close | 335.85 | 322.30 | 114.44 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.43 | 330.14 | 118.14 | ||
| 20-Day Raw Stochastic | 25.54% | 45.67% | 33.59% | ||
| 20-Day Relative Strength | 36.55% | 47.72% | 46.24% | ||
| Weighted Alpha | +12.65 | +31.37 | +32.09 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/21/25 | +1.38% since 04/21/25 | +1.29% since 04/21/25 | ||
| Low | 323.73 on 04/25/25 | 313.58 on 04/25/25 | 111.02 on 04/25/25 | ||
| High | 371.73 on 04/23/25 | 336.69 on 04/23/25 | 119.06 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -12.95% since 03/28/25 | -4.97% since 03/28/25 | -6.55% since 03/28/25 | ||
| Low | 323.73 on 04/25/25 | 301.21 on 04/07/25 | 109.42 on 04/07/25 | ||
| High | 401.03 on 04/01/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -7.54% since 01/28/25 | +10.36% since 01/28/25 | +9.39% since 01/28/25 | ||
| Low | 323.73 on 04/25/25 | 291.47 on 01/29/25 | 103.00 on 01/29/25 | ||
| High | 412.97 on 03/03/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -7.60% since 10/28/24 | +13.22% since 10/28/24 | +11.16% since 10/28/24 | ||
| Low | 323.73 on 04/25/25 | 275.56 on 01/02/25 | 100.18 on 01/02/25 | ||
| High | 412.97 on 03/03/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,164,544 | 81,643,400 | 32,885,040 | ||
| Shares Outstanding, K | 216,001 | 255,735 | 285,932 | ||
| Annual Sales | 15,698,000,000 | 11,554,900,000 | 4,805,000,000 | ||
| Annual Net Income | 2,654,000,000 | 1,462,700,000 | 993,000,000 | ||
| Last Quarter Sales | 4,147,000,000 | 2,716,000,000 | 1,183,000,000 | ||
| Last Quarter Net Income | 716,000,000 | 258,300,000 | 209,000,000 | ||
| 60-Month Beta | 0.82 | 0.64 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 04/25/25 | 2.13 on 01/30/25 | 0.86 on 01/27/25 | ||
| Latest Earnings Date | 04/25/25 | 05/01/25 | 04/28/25 | ||
| Most Recent Dividend | 0.675 on 02/03/25 | 0.650 on 03/07/25 | 0.150 on 02/05/25 | ||
| Next Ex-Dividends Date | 05/01/25 | 03/07/25 | 02/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 31.78 | 29.80 | ||