AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | ||
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 381.69 | 221.96 | 297.14 | ||
| High | 383.16 | 224.90 | 302.69 | ||
| Low | 377.97 | 221.22 | 294.83 | ||
| Last | 382.87 | 224.51 | 302.27 | ||
| Change | +2.79 | +2.55 | +6.39 | ||
| % Change | +0.73% | +1.15% | +2.16% | ||
| Volume | 243,322 | 709,222 | 402,844 | ||
| 20-Day Average Volume | 1,079,781 | 1,670,878 | 821,197 | ||
| Previous Close | 380.08 | 221.96 | 295.88 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.51 | 222.34 | 290.02 | ||
| 20-Day Raw Stochastic | 76.13% | 55.48% | 99.11% | ||
| 20-Day Relative Strength | 63.88% | 52.03% | 62.17% | ||
| Weighted Alpha | +25.17 | +12.49 | +24.49 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/14/24 | +1.28% since 11/14/24 | +2.45% since 11/14/24 | ||
| Low | 375.48 on 11/20/24 | 220.15 on 11/20/24 | 289.80 on 11/19/24 | ||
| High | 383.01 on 11/21/24 | 224.66 on 11/21/24 | 302.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.08% since 10/21/24 | +1.03% since 10/21/24 | +4.25% since 10/21/24 | ||
| Low | 352.13 on 10/22/24 | 217.76 on 11/01/24 | 277.44 on 10/25/24 | ||
| High | 389.21 on 10/25/24 | 229.62 on 11/06/24 | 302.15 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +13.22% since 08/21/24 | +0.01% since 08/21/24 | +4.29% since 08/21/24 | ||
| Low | 333.74 on 08/23/24 | 217.76 on 11/01/24 | 274.25 on 09/20/24 | ||
| High | 389.21 on 10/25/24 | 232.32 on 09/05/24 | 302.15 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +31.99% since 05/21/24 | +6.86% since 05/21/24 | +17.10% since 05/21/24 | ||
| Low | 275.07 on 05/30/24 | 201.77 on 05/29/24 | 244.60 on 05/30/24 | ||
| High | 389.21 on 10/25/24 | 232.32 on 09/05/24 | 302.15 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,198,384 | 109,009,440 | 64,916,072 | ||
| Shares Outstanding, K | 216,266 | 491,122 | 219,400 | ||
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | ||
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | ||
| Last Quarter Sales | 3,721,000,000 | 5,697,000,000 | 2,806,800,000 | ||
| Last Quarter Net Income | 343,000,000 | 747,000,000 | 312,600,000 | ||
| 60-Month Beta | 0.91 | 0.94 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/25/24 | 1.63 on 10/17/24 | 2.26 on 10/24/24 | ||
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/24/24 | ||
| Most Recent Dividend | 0.675 on 08/01/24 | 0.815 on 10/04/24 | 0.600 on 09/06/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 10/04/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 25.64 | 29.66 | ||