Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AORT | TMO | ISRG | ALC | DXCM |
Company | Artivion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 26.34 | 602.63 | 484.45 | 96.96 | 66.45 |
High | 26.56 | 603.99 | 484.45 | 97.30 | 68.99 |
Low | 26.02 | 596.53 | 476.60 | 96.48 | 66.22 |
Last | 26.44 | 598.61 | 481.95 | 97.27 | 68.11 |
Change | +0.52 | -2.31 | +2.32 | -0.84 | +2.43 |
% Change | +2.01% | -0.38% | +0.48% | -0.86% | +3.70% |
Volume | 156,400 | 871,500 | 903,800 | 501,400 | 6,336,500 |
20-Day Average Volume | 248,205 | 1,219,490 | 1,141,730 | 687,270 | 4,038,265 |
Previous Close | 25.92 | 600.92 | 479.63 | 98.11 | 65.68 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.47 | 612.83 | 485.95 | 98.39 | 68.49 |
20-Day Raw Stochastic | 70.33% | 8.19% | 35.42% | 28.68% | 44.20% |
20-Day Relative Strength | 55.75% | 46.39% | 51.99% | 51.78% | 41.87% |
Weighted Alpha | +60.41 | +18.75 | +61.07 | +30.56 | -3.25 |
Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 09/27/24 | -2.57% since 09/27/24 | +0.58% since 09/27/24 | -2.38% since 09/27/24 | +1.22% since 09/27/24 |
Low | 25.65 on 10/03/24 | 596.53 on 10/04/24 | 476.60 on 10/04/24 | 96.48 on 10/04/24 | 64.76 on 10/02/24 |
High | 27.56 on 09/30/24 | 620.00 on 10/01/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 68.99 on 10/04/24 |
1-Month | |||||
%Chg | +2.48% since 09/04/24 | -2.17% since 09/04/24 | +0.05% since 09/04/24 | +2.96% since 09/04/24 | -2.45% since 09/04/24 |
Low | 23.79 on 09/11/24 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 64.76 on 10/02/24 |
High | 27.56 on 09/30/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 72.34 on 09/19/24 |
3-Month | |||||
%Chg | +2.28% since 07/03/24 | +11.76% since 07/03/24 | +10.84% since 07/03/24 | +10.37% since 07/03/24 | -38.59% since 07/03/24 |
Low | 23.79 on 09/11/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
High | 29.24 on 07/16/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 117.19 on 07/17/24 |
6-Month | |||||
%Chg | +24.07% since 04/04/24 | +4.91% since 04/04/24 | +27.19% since 04/04/24 | +16.34% since 04/04/24 | -48.92% since 04/04/24 |
Low | 19.36 on 05/01/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
High | 29.24 on 07/16/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 141.99 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,102,548 | 228,499,024 | 170,947,680 | 47,963,836 | 27,086,258 |
Shares Outstanding, K | 41,700 | 381,716 | 354,700 | 493,100 | 397,684 |
Annual Sales | 354,000,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
Annual Net Income | -30,690,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
Last Quarter Sales | 98,020,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 1,004,300,000 |
Last Quarter Net Income | -2,120,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 143,500,000 |
60-Month Beta | 1.74 | 0.77 | 1.39 | 0.98 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/08/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 99.69 | 27.51 | 96.50 | 34.07 | 37.53 |