Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | FANG | LNG | EQT |
| Company | Apa Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.40 | 136.50 | 182.85 | 221.65 | 47.38 |
| High | 22.40 | 136.50 | 182.85 | 221.65 | 47.38 |
| Low | 22.40 | 136.50 | 182.85 | 221.65 | 47.38 |
| Last | 22.40 | 136.50 | 182.85 | 221.65 | 47.38 |
| Change | +0.27 | +0.27 | +1.39 | +1.01 | +0.84 |
| % Change | +1.22% | +0.20% | +0.77% | +0.46% | +1.80% |
| Volume | 37,110 | 820 | 2,513 | 1,501 | 19,191 |
| 20-Day Average Volume | 6,805,985 | 2,684,701 | 1,945,376 | 1,987,500 | 7,550,200 |
| Previous Close | 22.13 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 128.83 | 179.83 | 201.90 | 40.91 |
| 20-Day Raw Stochastic | 31.97% | 96.02% | 75.64% | 100.00% | 100.00% |
| 20-Day Relative Strength | 41.77% | 63.39% | 50.74% | 75.24% | 75.07% |
| Weighted Alpha | -41.10 | +13.77 | +11.27 | +37.30 | +31.47 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/14/24 | +0.97% since 11/14/24 | +0.24% since 11/14/24 | +5.16% since 11/14/24 | +10.55% since 11/14/24 |
| Low | 21.89 on 11/19/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 23.20 on 11/15/24 | 137.21 on 11/18/24 | 183.99 on 11/15/24 | 221.65 on 11/21/24 | 47.38 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.79% since 10/21/24 | +8.58% since 10/21/24 | +0.24% since 10/21/24 | +22.41% since 10/21/24 | +30.31% since 10/21/24 |
| Low | 21.15 on 11/08/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 25.40 on 10/22/24 | 137.21 on 11/18/24 | 185.79 on 11/06/24 | 221.65 on 11/21/24 | 47.38 on 11/21/24 |
| 3-Month | |||||
| %Chg | -20.17% since 08/21/24 | +9.22% since 08/21/24 | -4.33% since 08/21/24 | +21.89% since 08/21/24 | +43.14% since 08/21/24 |
| Low | 21.15 on 11/08/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 29.47 on 08/29/24 | 137.21 on 11/18/24 | 200.47 on 10/07/24 | 221.65 on 11/21/24 | 47.38 on 11/21/24 |
| 6-Month | |||||
| %Chg | -27.08% since 05/21/24 | +5.90% since 05/21/24 | -6.97% since 05/21/24 | +38.66% since 05/21/24 | +15.03% since 05/21/24 |
| Low | 21.15 on 11/08/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 33.41 on 08/01/24 | 137.21 on 11/18/24 | 214.50 on 07/17/24 | 221.65 on 11/21/24 | 47.38 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,186,927 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 369,947 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 8,192,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 2,855,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 2,540,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -223,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 3.24 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 10/22/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 10/22/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 11.32 | 10.51 | 14.05 | 32.90 |