Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | RRC | CHRD | ||
| Company | Apa Corp | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.32 | 34.03 | 129.75 | ||
| High | 22.65 | 34.10 | 131.05 | ||
| Low | 22.12 | 33.22 | 129.39 | ||
| Last | 22.60 | 33.63 | 130.89 | ||
| Change | +0.58 | -0.28 | +1.84 | ||
| % Change | +2.63% | -0.83% | +1.43% | ||
| Volume | 7,415,500 | 1,833,725 | 671,100 | ||
| 20-Day Average Volume | 6,634,500 | 2,441,485 | 842,665 | ||
| Previous Close | 22.02 | 33.91 | 129.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 31.64 | 128.57 | ||
| 20-Day Raw Stochastic | 31.52% | 83.30% | 58.03% | ||
| 20-Day Relative Strength | 41.34% | 61.19% | 48.26% | ||
| Weighted Alpha | -40.86 | +2.61 | -24.29 | ||
| Today's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 11/07/24 | +2.69% since 11/07/24 | -1.48% since 11/07/24 | ||
| Low | 21.15 on 11/08/24 | 32.60 on 11/08/24 | 126.74 on 11/13/24 | ||
| High | 22.65 on 11/14/24 | 34.56 on 11/11/24 | 133.04 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -15.36% since 10/14/24 | +9.97% since 10/14/24 | -1.12% since 10/14/24 | ||
| Low | 21.15 on 11/08/24 | 28.99 on 10/18/24 | 123.30 on 11/01/24 | ||
| High | 25.75 on 10/21/24 | 34.56 on 11/11/24 | 136.38 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -21.93% since 08/14/24 | +12.25% since 08/14/24 | -14.33% since 08/14/24 | ||
| Low | 21.15 on 11/08/24 | 27.55 on 09/10/24 | 123.30 on 11/01/24 | ||
| High | 29.88 on 08/19/24 | 34.56 on 11/11/24 | 156.12 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -25.09% since 05/14/24 | -7.94% since 05/14/24 | -28.23% since 05/14/24 | ||
| Low | 21.15 on 11/08/24 | 27.29 on 08/05/24 | 123.30 on 11/01/24 | ||
| High | 33.41 on 08/01/24 | 39.33 on 05/20/24 | 188.02 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,146,233 | 8,182,822 | 7,888,827 | ||
| Shares Outstanding, K | 369,947 | 241,310 | 61,130 | ||
| Annual Sales | 8,192,000,000 | 3,374,420,000 | 3,896,640,000 | ||
| Annual Net Income | 2,855,000,000 | 871,140,000 | 1,023,780,000 | ||
| Last Quarter Sales | 2,540,000,000 | 615,030,000 | 1,450,470,000 | ||
| Last Quarter Net Income | -223,000,000 | 50,660,000 | 225,320,000 | ||
| 60-Month Beta | 3.24 | 1.80 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/24 | 0.48 on 10/22/24 | 3.40 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 10/22/24 | 0.080 on 09/13/24 | 2.520 on 08/21/24 | ||
| Next Ex-Dividends Date | 10/22/24 | 09/13/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 15.71 | 6.97 | ||