Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | CHK | AR | ||
| Company | Apa Corp | Chesapeake Energy Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.30 | 83.31 | 33.14 | ||
| High | 29.45 | 83.66 | 33.33 | ||
| Low | 28.47 | 81.80 | 32.44 | ||
| Last | 28.60 | 82.31 | 32.61 | ||
| Change | -0.83 | -1.32 | -0.69 | ||
| % Change | -2.82% | -1.58% | -2.07% | ||
| Volume | 8,165,100 | 1,995,800 | 1,470,800 | ||
| 20-Day Average Volume | 5,951,445 | 1,549,185 | 3,037,400 | ||
| Previous Close | 29.43 | 83.63 | 33.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.89 | 84.73 | 33.35 | ||
| 20-Day Raw Stochastic | 43.07% | 10.64% | 17.05% | ||
| 20-Day Relative Strength | 43.91% | 38.34% | 47.68% | ||
| Weighted Alpha | -23.10 | -1.33 | +46.50 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/27/24 | -0.01% since 06/27/24 | -0.03% since 06/27/24 | ||
| Low | 28.47 on 07/05/24 | 81.43 on 07/01/24 | 31.95 on 07/01/24 | ||
| High | 29.95 on 07/01/24 | 84.09 on 07/03/24 | 33.43 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 06/05/24 | -7.31% since 06/05/24 | -5.26% since 06/05/24 | ||
| Low | 27.17 on 06/20/24 | 81.43 on 07/01/24 | 31.95 on 07/01/24 | ||
| High | 30.49 on 06/12/24 | 89.70 on 06/10/24 | 35.82 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -19.98% since 04/05/24 | -8.04% since 04/05/24 | +11.33% since 04/05/24 | ||
| Low | 27.17 on 06/20/24 | 81.43 on 07/01/24 | 28.10 on 04/16/24 | ||
| High | 36.04 on 04/08/24 | 93.58 on 04/30/24 | 36.28 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -16.72% since 01/05/24 | +3.93% since 01/05/24 | +40.26% since 01/05/24 | ||
| Low | 27.17 on 06/20/24 | 74.18 on 01/23/24 | 20.56 on 02/14/24 | ||
| High | 36.04 on 04/08/24 | 93.58 on 04/30/24 | 36.28 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,616,091 | 10,786,561 | 10,135,417 | ||
| Shares Outstanding, K | 371,192 | 131,048 | 310,807 | ||
| Annual Sales | 8,192,000,000 | 8,721,000,000 | 4,681,970,000 | ||
| Annual Net Income | 2,855,000,000 | 2,419,000,000 | 242,920,000 | ||
| Last Quarter Sales | 1,903,000,000 | 1,081,000,000 | 1,122,270,000 | ||
| Last Quarter Net Income | 132,000,000 | 26,000,000 | 36,350,000 | ||
| 60-Month Beta | 3.26 | 0.47 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 0.56 on 04/30/24 | 0.07 on 04/24/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.250 on 04/19/24 | 0.715 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | 07/22/24 | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 23.23 | 3,329.99 | ||