Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | RRC | CHRD | ||
| Company | Apa Corp | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.46 | 32.95 | 110.33 | ||
| High | 21.37 | 33.94 | 112.18 | ||
| Low | 20.44 | 32.95 | 109.71 | ||
| Last | 21.04 | 33.18 | 110.83 | ||
| Change | +0.56 | +0.04 | +0.42 | ||
| % Change | +2.73% | +0.12% | +0.38% | ||
| Volume | 14,247,601 | 6,287,300 | 2,991,200 | ||
| 20-Day Average Volume | 7,165,970 | 2,139,945 | 1,124,425 | ||
| Previous Close | 20.48 | 33.14 | 110.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 34.79 | 121.11 | ||
| 20-Day Raw Stochastic | 25.54% | 8.59% | 4.53% | ||
| 20-Day Relative Strength | 39.75% | 47.15% | 31.42% | ||
| Weighted Alpha | -43.61 | +6.61 | -40.22 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 12/13/24 | -6.14% since 12/13/24 | -7.08% since 12/13/24 | ||
| Low | 20.32 on 12/19/24 | 32.85 on 12/19/24 | 109.71 on 12/20/24 | ||
| High | 22.74 on 12/16/24 | 35.54 on 12/16/24 | 118.35 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 11/20/24 | -5.63% since 11/20/24 | -14.64% since 11/20/24 | ||
| Low | 20.32 on 12/19/24 | 32.85 on 12/19/24 | 109.71 on 12/20/24 | ||
| High | 23.14 on 11/27/24 | 36.74 on 11/25/24 | 134.54 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -16.07% since 09/20/24 | +8.40% since 09/20/24 | -18.94% since 09/20/24 | ||
| Low | 20.32 on 12/19/24 | 28.99 on 10/18/24 | 109.71 on 12/20/24 | ||
| High | 27.48 on 10/07/24 | 36.74 on 11/25/24 | 140.15 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -25.65% since 06/20/24 | -2.58% since 06/20/24 | -33.57% since 06/20/24 | ||
| Low | 20.32 on 12/19/24 | 27.29 on 08/05/24 | 109.71 on 12/20/24 | ||
| High | 33.41 on 08/01/24 | 36.74 on 11/25/24 | 181.17 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,783,685 | 8,006,666 | 6,775,038 | ||
| Shares Outstanding, K | 369,947 | 241,310 | 61,130 | ||
| Annual Sales | 8,192,000,000 | 3,374,420,000 | 3,896,640,000 | ||
| Annual Net Income | 2,855,000,000 | 871,140,000 | 1,023,780,000 | ||
| Last Quarter Sales | 2,540,000,000 | 615,030,000 | 1,450,470,000 | ||
| Last Quarter Net Income | -223,000,000 | 50,660,000 | 225,320,000 | ||
| 60-Month Beta | 3.18 | 1.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/24 | 0.48 on 10/22/24 | 3.40 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 10/22/24 | 0.080 on 12/13/24 | 1.440 on 11/27/24 | ||
| Next Ex-Dividends Date | 01/22/25 | 12/13/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 15.27 | 5.99 | ||