Apptech Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | XBP | RVYL | ||
| Company | Apptech Corp | Xbp Europe Holdings Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 1.2572 | 1.1000 | ||
| High | 0.5200 | 1.2572 | 1.1100 | ||
| Low | 0.5200 | 1.2572 | 1.1000 | ||
| Last | 0.5200 | 1.2572 | 1.1100 | ||
| Change | unch | -0.0028 | +0.0400 | ||
| % Change | unch | -0.22% | +3.74% | ||
| Volume | 12,400 | 2,063 | 4,629 | ||
| 20-Day Average Volume | 168,540 | 1,857,373 | 107,350 | ||
| Previous Close | 0.5200 | 1.2600 | 1.0700 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6239 | 1.1305 | 1.4685 | ||
| 20-Day Raw Stochastic | 22.20% | 54.63% | 2.06% | ||
| 20-Day Relative Strength | 38.87% | 53.48% | 39.50% | ||
| Weighted Alpha | -73.75 | -89.80 | -55.60 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 11/14/24 | -8.23% since 11/15/24 | -14.52% since 11/15/24 | ||
| Low | 0.4700 on 11/15/24 | 1.2000 on 11/19/24 | 1.0400 on 11/21/24 | ||
| High | 0.5500 on 11/19/24 | 1.4000 on 11/18/24 | 1.3600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 10/21/24 | -6.18% since 10/22/24 | -48.54% since 10/22/24 | ||
| Low | 0.4515 on 11/14/24 | 0.8444 on 11/07/24 | 1.0400 on 11/21/24 | ||
| High | 0.7800 on 10/24/24 | 1.6000 on 11/14/24 | 2.1300 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -40.81% since 08/21/24 | +1.39% since 08/22/24 | +16.48% since 08/22/24 | ||
| Low | 0.4400 on 10/03/24 | 0.8444 on 11/07/24 | 0.8901 on 08/23/24 | ||
| High | 0.9200 on 09/18/24 | 1.6200 on 10/22/24 | 2.3500 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -45.12% since 05/21/24 | -38.67% since 05/22/24 | -18.77% since 05/22/24 | ||
| Low | 0.4400 on 10/03/24 | 0.8444 on 11/07/24 | 0.8880 on 08/20/24 | ||
| High | 1.4000 on 08/14/24 | 2.2700 on 06/27/24 | 2.3999 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,376 | 38,009 | 7,913 | ||
| Shares Outstanding, K | 27,646 | 30,166 | 7,395 | ||
| Annual Sales | 500,000 | 166,570,000 | 65,870,000 | ||
| Annual Net Income | -18,510,000 | -11,050,000 | -53,100,000 | ||
| Last Quarter Sales | 40,000 | 35,400,000 | 12,610,000 | ||
| Last Quarter Net Income | -2,030,000 | -2,770,000 | -5,170,000 | ||
| 60-Month Beta | 0.68 | -0.32 | 4.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/24 | -0.04 on 11/12/24 | -0.53 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||