American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | BFAM | TAL | LOPE |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.85 | 54.00 | 111.85 | 9.38 | 167.55 |
| High | 19.90 | 55.35 | 111.85 | 9.64 | 168.50 |
| Low | 17.69 | 54.00 | 106.50 | 9.26 | 163.14 |
| Last | 18.45 | 55.05 | 107.04 | 9.45 | 164.88 |
| Change | -1.40 | -0.35 | -4.10 | -0.09 | -3.46 |
| % Change | -7.05% | -0.63% | -3.69% | -0.94% | -2.06% |
| Volume | 266,391 | 2,670,775 | 1,025,545 | 4,741,914 | 213,420 |
| 20-Day Average Volume | 127,935 | 1,772,929 | 673,887 | 7,450,976 | 223,081 |
| Previous Close | 19.85 | 55.40 | 111.14 | 9.54 | 168.34 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 61.88 | 124.42 | 10.83 | 146.25 |
| 20-Day Raw Stochastic | 75.25% | 6.00% | 1.84% | 6.60% | 80.11% |
| 20-Day Relative Strength | 64.85% | 33.40% | 20.57% | 42.13% | 69.87% |
| Weighted Alpha | +176.58 | -31.56 | +7.94 | -21.83 | +17.99 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 11/07/24 | -10.20% since 11/07/24 | -8.14% since 11/07/24 | -19.02% since 11/07/24 | +0.82% since 11/07/24 |
| Low | 17.07 on 11/13/24 | 54.00 on 11/14/24 | 106.50 on 11/14/24 | 9.26 on 11/14/24 | 163.14 on 11/14/24 |
| High | 19.91 on 11/13/24 | 60.35 on 11/08/24 | 119.14 on 11/08/24 | 11.55 on 11/08/24 | 173.37 on 11/11/24 |
| 1-Month | |||||
| %Chg | +29.02% since 10/14/24 | -25.73% since 10/14/24 | -19.94% since 10/14/24 | -13.14% since 10/14/24 | +23.39% since 10/14/24 |
| Low | 14.01 on 10/24/24 | 54.00 on 11/14/24 | 106.50 on 11/14/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 19.91 on 11/13/24 | 72.68 on 10/15/24 | 136.74 on 10/15/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +34.77% since 08/14/24 | -19.92% since 08/14/24 | -21.31% since 08/14/24 | +5.82% since 08/14/24 | +15.86% since 08/14/24 |
| Low | 13.45 on 10/07/24 | 54.00 on 11/14/24 | 106.50 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 19.91 on 11/13/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +0.05% since 05/14/24 | -37.88% since 05/14/24 | -6.73% since 05/14/24 | -30.41% since 05/14/24 | +14.10% since 05/14/24 |
| Low | 11.80 on 08/07/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 20.96 on 07/24/24 | 88.53 on 05/15/24 | 141.90 on 09/05/24 | 13.75 on 05/15/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,385 | 9,401,214 | 6,466,458 | 5,770,050 | 4,906,436 |
| Shares Outstanding, K | 17,702 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 600,550,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | -47,290,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 152,900,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 370,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 1.24 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/06/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 24.83 | 38.34 | 91.45 | 21.62 |