American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | BFAM | TAL | LOPE |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.21 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 19.85 | 58.28 | 111.24 | 10.05 | 163.63 |
| Low | 19.21 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 19.61 | 57.71 | 111.05 | 9.81 | 162.13 |
| Change | +0.49 | +0.99 | +2.69 | -0.32 | +0.73 |
| % Change | +2.56% | +1.75% | +2.48% | -3.16% | +0.45% |
| Volume | 92,400 | 1,449,591 | 591,833 | 6,538,772 | 188,800 |
| 20-Day Average Volume | 147,705 | 1,428,200 | 749,975 | 6,992,305 | 246,705 |
| Previous Close | 19.12 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 59.59 | 118.70 | 10.64 | 153.34 |
| 20-Day Raw Stochastic | 94.89% | 33.73% | 22.79% | 19.10% | 72.45% |
| 20-Day Relative Strength | 68.65% | 40.35% | 33.86% | 45.50% | 64.28% |
| Weighted Alpha | +168.10 | -31.29 | +11.58 | -26.89 | +14.71 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 11/14/24 | +4.83% since 11/14/24 | +3.75% since 11/14/24 | +3.81% since 11/14/24 | -1.67% since 11/14/24 |
| Low | 18.00 on 11/15/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 19.85 on 11/21/24 | 58.28 on 11/21/24 | 111.24 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +38.68% since 10/21/24 | -15.13% since 10/21/24 | -14.71% since 10/21/24 | -11.14% since 10/21/24 | +22.88% since 10/21/24 |
| Low | 14.01 on 10/24/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 19.91 on 11/13/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +33.22% since 08/21/24 | -15.60% since 08/21/24 | -18.94% since 08/21/24 | +12.50% since 08/21/24 | +14.13% since 08/21/24 |
| Low | 13.45 on 10/07/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 19.91 on 11/13/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +10.85% since 05/21/24 | -27.64% since 05/21/24 | +1.53% since 05/21/24 | -20.70% since 05/21/24 | +10.91% since 05/21/24 |
| Low | 11.80 on 08/07/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 20.96 on 07/24/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,653 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 17,712 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 600,550,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | -47,290,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 153,120,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 2,260,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 1.24 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.41 | 23.69 | 37.48 | 90.09 | 20.48 |