Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | RTO | ULS | SPSC | CRVL |
| Company | Api Group Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Sps Commerce Inc | Corvel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.30 | 25.57 | 51.67 | 165.64 | 301.27 |
| High | 35.93 | 25.75 | 52.41 | 168.18 | 303.00 |
| Low | 35.23 | 25.39 | 51.60 | 165.00 | 299.34 |
| Last | 35.25 | 25.57 | 51.96 | 167.20 | 300.61 |
| Change | -0.09 | -0.17 | +0.36 | +0.73 | -1.53 |
| % Change | -0.25% | -0.66% | +0.70% | +0.44% | -0.51% |
| Volume | 2,959,000 | 795,000 | 806,200 | 175,600 | 23,100 |
| 20-Day Average Volume | 1,570,570 | 905,310 | 499,585 | 227,185 | 27,915 |
| Previous Close | 35.34 | 25.74 | 51.60 | 166.47 | 302.14 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 24.43 | 52.66 | 185.35 | 308.85 |
| 20-Day Raw Stochastic | 82.91% | 87.33% | 39.91% | 6.84% | 10.38% |
| 20-Day Relative Strength | 57.00% | 50.18% | 52.30% | 32.16% | 44.46% |
| Weighted Alpha | +16.96 | -10.66 | +53.01 | -8.68 | +44.40 |
| Today's Opinion | 40% Sell | 56% Sell | N/A | 56% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 64% Sell | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 10/28/24 | +1.51% since 10/28/24 | -1.20% since 10/28/24 | -2.23% since 10/28/24 | -0.36% since 10/28/24 |
| Low | 32.61 on 10/29/24 | 24.92 on 10/31/24 | 51.57 on 11/01/24 | 164.75 on 11/01/24 | 297.82 on 10/31/24 |
| High | 35.93 on 11/04/24 | 26.03 on 11/01/24 | 52.95 on 10/29/24 | 175.00 on 10/30/24 | 308.15 on 10/30/24 |
| 1-Month | |||||
| %Chg | +9.71% since 10/04/24 | +4.88% since 10/04/24 | +2.49% since 10/04/24 | -12.15% since 10/04/24 | -5.05% since 10/04/24 |
| Low | 31.77 on 10/07/24 | 22.40 on 10/16/24 | 49.78 on 10/07/24 | 164.75 on 11/01/24 | 297.80 on 10/28/24 |
| High | 35.93 on 11/04/24 | 26.03 on 11/01/24 | 54.76 on 10/17/24 | 200.58 on 10/14/24 | 324.86 on 10/16/24 |
| 3-Month | |||||
| %Chg | +2.68% since 08/02/24 | -16.11% since 08/02/24 | +2.00% since 08/02/24 | -16.63% since 08/02/24 | -0.20% since 08/02/24 |
| Low | 31.44 on 10/03/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 164.75 on 11/01/24 | 286.98 on 08/07/24 |
| High | 36.33 on 08/26/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 204.20 on 08/09/24 | 329.23 on 09/27/24 |
| 6-Month | |||||
| %Chg | -4.60% since 05/03/24 | -1.35% since 05/03/24 | +46.78% since 05/03/24 | -8.34% since 05/03/24 | +23.96% since 05/03/24 |
| Low | 31.44 on 10/03/24 | 22.40 on 10/16/24 | 34.90 on 05/07/24 | 164.75 on 11/01/24 | 229.59 on 06/10/24 |
| High | 39.47 on 06/28/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 218.61 on 07/31/24 | 329.23 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,707,758 | 12,996,331 | 10,320,361 | 6,253,945 | 5,175,961 |
| Shares Outstanding, K | 274,696 | 504,908 | 200,007 | 37,568 | 17,131 |
| Annual Sales | 6,928,000,000 | 6,685,960,000 | 2,678,000,000 | 536,910,000 | 795,310,000 |
| Annual Net Income | 153,000,000 | 473,930,000 | 260,000,000 | 65,820,000 | 76,250,000 |
| Last Quarter Sales | 1,730,000,000 | N/A | 730,000,000 | 163,690,000 | 211,720,000 |
| Last Quarter Net Income | 69,000,000 | N/A | 101,000,000 | 23,460,000 | 21,580,000 |
| 60-Month Beta | 1.54 | 1.09 | N/A | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/31/24 | N/A | 0.44 on 07/31/24 | 0.92 on 10/24/24 | 1.25 on 07/30/24 |
| Latest Earnings Date | 10/31/24 | 04/04/24 | 11/05/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 0.00 | 68.46 | 66.04 |