Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | RTO | ULS | SPSC | CRVL |
| Company | Api Group Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Sps Commerce Inc | Corvel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.19 | 25.76 | 53.52 | 187.58 | 362.00 |
| High | 37.05 | 26.00 | 54.12 | 190.25 | 371.39 |
| Low | 36.19 | 25.76 | 53.04 | 186.02 | 362.00 |
| Last | 37.01 | 25.98 | 54.04 | 189.13 | 370.44 |
| Change | +0.01 | +0.36 | +0.92 | +2.81 | +10.25 |
| % Change | +0.03% | +1.41% | +1.73% | +1.51% | +2.85% |
| Volume | 1,429,300 | 881,600 | 638,500 | 388,800 | 62,100 |
| 20-Day Average Volume | 1,643,390 | 758,080 | 742,660 | 249,365 | 39,045 |
| Previous Close | 37.00 | 25.62 | 53.12 | 186.32 | 360.19 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 25.91 | 51.59 | 178.14 | 338.12 |
| 20-Day Raw Stochastic | 92.44% | 50.00% | 48.91% | 91.31% | 98.71% |
| 20-Day Relative Strength | 60.39% | 51.38% | 60.89% | 54.61% | 68.03% |
| Weighted Alpha | +19.01 | -11.23 | +59.77 | +5.49 | +79.50 |
| Today's Opinion | 24% Buy | 40% Sell | N/A | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | N/A | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | N/A | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 11/15/24 | +1.76% since 11/15/24 | +8.14% since 11/15/24 | +7.10% since 11/15/24 | +7.45% since 11/15/24 |
| Low | 35.23 on 11/19/24 | 25.39 on 11/21/24 | 49.58 on 11/18/24 | 174.57 on 11/19/24 | 344.05 on 11/18/24 |
| High | 37.10 on 11/21/24 | 26.07 on 11/19/24 | 54.12 on 11/22/24 | 190.25 on 11/22/24 | 371.39 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.53% since 10/22/24 | +5.35% since 10/22/24 | +0.30% since 10/22/24 | -1.20% since 10/22/24 | +21.67% since 10/22/24 |
| Low | 32.61 on 10/29/24 | 24.56 on 10/24/24 | 49.07 on 11/15/24 | 164.75 on 11/01/24 | 297.80 on 10/28/24 |
| High | 37.37 on 11/11/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 192.61 on 10/24/24 | 371.39 on 11/22/24 |
| 3-Month | |||||
| %Chg | +5.53% since 08/22/24 | -19.32% since 08/22/24 | +0.24% since 08/22/24 | -2.70% since 08/22/24 | +20.33% since 08/22/24 |
| Low | 31.44 on 10/03/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 164.75 on 11/01/24 | 293.88 on 09/11/24 |
| High | 37.37 on 11/11/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 203.86 on 08/29/24 | 371.39 on 11/22/24 |
| 6-Month | |||||
| %Chg | +2.55% since 05/22/24 | -1.81% since 05/22/24 | +33.04% since 05/22/24 | -1.88% since 05/22/24 | +32.24% since 05/22/24 |
| Low | 31.44 on 10/03/24 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 164.75 on 11/01/24 | 229.59 on 06/10/24 |
| High | 39.47 on 06/28/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 | 371.39 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,166,712 | 12,935,742 | 10,630,268 | 6,999,670 | 6,168,611 |
| Shares Outstanding, K | 274,776 | 504,908 | 200,118 | 37,568 | 17,126 |
| Annual Sales | 6,928,000,000 | 6,685,960,000 | 2,678,000,000 | 536,910,000 | 795,310,000 |
| Annual Net Income | 153,000,000 | 473,930,000 | 260,000,000 | 65,820,000 | 76,250,000 |
| Last Quarter Sales | 1,826,000,000 | N/A | 731,000,000 | 163,690,000 | 224,380,000 |
| Last Quarter Net Income | 69,000,000 | N/A | 88,000,000 | 23,460,000 | 23,400,000 |
| 60-Month Beta | 1.54 | 1.09 | N/A | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/31/24 | N/A | 0.49 on 11/05/24 | 0.92 on 10/24/24 | 1.35 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 04/04/24 | 11/05/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 0.00 | 0.00 | 74.63 | 75.42 |