Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 72.17 | 9.03 | |||
| High | 73.91 | 9.76 | |||
| Low | 72.00 | 8.97 | |||
| Last | 73.24 | 9.72 | |||
| Change | +2.35 | +0.69 | |||
| % Change | +3.31% | +7.64% | |||
| Volume | 6,143,200 | 325,909 | |||
| 20-Day Average Volume | 6,651,775 | 332,025 | |||
| Previous Close | 70.89 | 9.03 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 70.70 | 9.49 | |||
| 20-Day Raw Stochastic | 81.42% | 62.20% | |||
| 20-Day Relative Strength | 61.69% | 47.74% | |||
| Weighted Alpha | +57.54 | -57.25 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 100% Sell | |||
| Last Month's Opinion | 72% Buy | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/14/24 | unch since 11/14/24 | |||
| Low | 69.11 on 11/19/24 | 8.80 on 11/20/24 | |||
| High | 73.90 on 11/21/24 | 9.76 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | +9.53% since 10/21/24 | -6.99% since 10/21/24 | |||
| Low | 66.03 on 10/22/24 | 8.70 on 10/31/24 | |||
| High | 74.70 on 11/11/24 | 10.62 on 10/22/24 | |||
| 3-Month | |||||
| %Chg | +8.99% since 08/21/24 | -10.33% since 08/21/24 | |||
| Low | 57.68 on 09/04/24 | 8.70 on 10/31/24 | |||
| High | 74.70 on 11/11/24 | 12.47 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +8.18% since 05/21/24 | -19.00% since 05/21/24 | |||
| Low | 54.77 on 08/05/24 | 8.54 on 06/10/24 | |||
| High | 74.70 on 11/11/24 | 14.57 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 85,465,912 | 318,262 | |||
| Shares Outstanding, K | 1,205,613 | 35,245 | |||
| Annual Sales | 12,554,700,000 | 1,114,500,000 | |||
| Annual Net Income | 1,928,000,000 | -123,300,000 | |||
| Last Quarter Sales | 4,038,800,000 | 258,500,000 | |||
| Last Quarter Net Income | 604,400,000 | -18,300,000 | |||
| 60-Month Beta | 1.23 | 0.76 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/24 | -0.31 on 09/05/24 | |||
| Latest Earnings Date | 10/23/24 | 12/05/24 | |||
| Most Recent Dividend | 0.165 on 09/17/24 | 0.140 on 10/18/24 | |||
| Next Ex-Dividends Date | 12/17/24 | 10/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.79 | 0.00 | |||