Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APH | MEI | |||
Company | Amphenol Corp | Methode Electronics | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 67.09 | 9.99 | |||
High | 67.89 | 10.17 | |||
Low | 66.54 | 9.76 | |||
Last | 67.56 | 10.00 | |||
Change | +0.04 | -0.03 | |||
% Change | +0.06% | -0.30% | |||
Volume | 5,245,500 | 318,200 | |||
20-Day Average Volume | 7,436,170 | 1,117,420 | |||
Previous Close | 67.52 | 10.03 | |||
Industry | Electronics - Connectors | Electronics - Connectors | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 67.54 | 10.21 | |||
20-Day Raw Stochastic | 47.27% | 52.33% | |||
20-Day Relative Strength | 56.82% | 42.13% | |||
Weighted Alpha | +66.85 | -61.82 | |||
Today's Opinion | 100% Buy | 100% Sell | |||
Previous Opinion | 100% Buy | 100% Sell | |||
Last Month's Opinion | 100% Buy | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 06/25/24 | +5.04% since 06/25/24 | |||
Low | 66.54 on 07/02/24 | 9.24 on 06/26/24 | |||
High | 68.80 on 06/28/24 | 10.51 on 07/01/24 | |||
1-Month | |||||
%Chg | +2.08% since 05/31/24 | -15.11% since 05/31/24 | |||
Low | 64.62 on 06/04/24 | 8.54 on 06/10/24 | |||
High | 70.84 on 06/20/24 | 11.93 on 06/03/24 | |||
3-Month | |||||
%Chg | +19.51% since 04/02/24 | -14.24% since 04/02/24 | |||
Low | 54.72 on 04/19/24 | 8.54 on 06/10/24 | |||
High | 70.84 on 06/20/24 | 12.75 on 04/08/24 | |||
6-Month | |||||
%Chg | +39.54% since 01/02/24 | -55.16% since 01/02/24 | |||
Low | 46.94 on 01/04/24 | 8.54 on 06/10/24 | |||
High | 70.84 on 06/20/24 | 22.20 on 02/21/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 81,105,560 | 354,962 | |||
Shares Outstanding, K | 1,201,208 | 35,390 | |||
Annual Sales | 12,554,700,000 | 1,179,600,000 | |||
Annual Net Income | 1,928,000,000 | 77,100,000 | |||
Last Quarter Sales | 3,256,300,000 | 259,500,000 | |||
Last Quarter Net Income | 548,700,000 | -11,600,000 | |||
60-Month Beta | 1.25 | 0.72 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 04/24/24 | -0.33 on 03/07/24 | |||
Latest Earnings Date | 07/24/24 | 07/11/24 | |||
Most Recent Dividend | 0.110 on 06/18/24 | 0.140 on 04/11/24 | |||
Next Ex-Dividends Date | 06/18/24 | 07/12/24 | |||
Ratios | |||||
Price/Earnings ttm | 43.19 | 0.00 |