Ampliphi Biosciences Corp (APHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHB | IMRN | TENX | ||
| Company | Ampliphi Biosciences Corp | Immuron Ltd ADR | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.35 | 2.0200 | 3.88 | ||
| High | 0.36 | 2.0200 | 3.95 | ||
| Low | 0.31 | 1.9000 | 3.85 | ||
| Last | 0.32 | 1.9100 | 3.95 | ||
| Change | -0.08 | -0.0600 | +0.05 | ||
| % Change | -20.33% | -3.05% | +1.28% | ||
| Volume | 4,650,900 | 4,300 | 43,100 | ||
| 20-Day Average Volume | 2,242,835 | 11,675 | 33,270 | ||
| Previous Close | 0.40 | 1.9700 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 2.4096 | 3.51 | ||
| 20-Day Raw Stochastic | 22.50% | 10.31% | 97.22% | ||
| 20-Day Relative Strength | 49.90% | 32.95% | 59.02% | ||
| Weighted Alpha | -42.30 | -43.09 | -70.83 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.34% since 05/02/19 | -13.18% since 10/11/24 | +17.10% since 10/11/24 | ||
| Low | 0.31 on 05/09/19 | 1.8000 on 10/15/24 | 3.56 on 10/14/24 | ||
| High | 0.44 on 05/08/19 | 2.2750 on 10/15/24 | 3.97 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +9.17% since 04/09/19 | -26.68% since 09/18/24 | +9.42% since 09/18/24 | ||
| Low | 0.28 on 04/22/19 | 1.8000 on 10/15/24 | 3.25 on 10/09/24 | ||
| High | 0.44 on 05/08/19 | 2.8670 on 10/01/24 | 3.97 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +27.16% since 02/08/19 | -29.26% since 07/18/24 | +18.98% since 07/18/24 | ||
| Low | 0.24 on 02/12/19 | 1.8000 on 10/15/24 | 2.80 on 08/05/24 | ||
| High | 0.44 on 05/08/19 | 2.8700 on 09/04/24 | 5.15 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +5.97% since 11/09/18 | -22.04% since 04/18/24 | +7.34% since 04/18/24 | ||
| Low | 0.15 on 12/18/18 | 1.8000 on 10/15/24 | 2.77 on 06/24/24 | ||
| High | 0.44 on 05/08/19 | 2.8700 on 09/04/24 | 5.15 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,640 | 10,887 | 7,735 | ||
| Shares Outstanding, K | 33,469 | 5,700 | 1,958 | ||
| Annual Sales | 0 | 3,220,000 | 0 | ||
| Annual Net Income | -12,110,000 | -4,550,000 | -7,710,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -3,580,000 | ||
| 60-Month Beta | 2.82 | 1.35 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.83 on 08/13/24 | ||
| Latest Earnings Date | 05/21/19 | 10/02/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||