Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | SYF |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.01 | 288.00 | 180.14 | 478.99 | 64.99 |
| High | 7.57 | 290.55 | 183.01 | 479.71 | 65.50 |
| Low | 6.90 | 285.49 | 179.77 | 472.37 | 64.61 |
| Last | 7.23 | 286.87 | 181.41 | 473.31 | 64.98 |
| Change | +0.37 | -1.43 | +0.20 | -8.78 | +0.09 |
| % Change | +5.39% | -0.50% | +0.11% | -1.82% | +0.14% |
| Volume | 22,470,799 | 2,614,500 | 2,893,800 | 653,000 | 3,571,700 |
| 20-Day Average Volume | 13,583,415 | 2,671,085 | 3,059,140 | 726,435 | 4,169,725 |
| Previous Close | 6.86 | 288.30 | 181.21 | 482.09 | 64.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 278.52 | 173.27 | 467.93 | 59.48 |
| 20-Day Raw Stochastic | 36.53% | 67.33% | 84.82% | 59.07% | 79.16% |
| 20-Day Relative Strength | 50.44% | 58.14% | 69.43% | 51.44% | 68.32% |
| Weighted Alpha | +68.51 | +71.08 | +79.75 | +31.16 | +119.28 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 11/08/24 | -0.25% since 11/08/24 | +2.23% since 11/08/24 | -0.81% since 11/08/24 | +1.87% since 11/08/24 |
| Low | 6.64 on 11/14/24 | 285.49 on 11/15/24 | 178.02 on 11/12/24 | 472.37 on 11/15/24 | 64.32 on 11/14/24 |
| High | 8.22 on 11/11/24 | 294.18 on 11/11/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | -0.96% since 10/15/24 | +3.45% since 10/15/24 | +16.05% since 10/15/24 | -2.85% since 10/15/24 | +21.94% since 10/15/24 |
| Low | 5.93 on 11/04/24 | 266.35 on 10/25/24 | 157.06 on 10/16/24 | 450.44 on 11/06/24 | 54.01 on 10/16/24 |
| High | 9.48 on 10/22/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +80.75% since 08/15/24 | +14.98% since 08/15/24 | +33.13% since 08/15/24 | +1.33% since 08/15/24 | +41.60% since 08/15/24 |
| Low | 3.01 on 09/04/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 9.48 on 10/22/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +90.26% since 05/15/24 | +18.69% since 05/15/24 | +38.15% since 05/15/24 | +15.47% since 05/15/24 | +47.21% since 05/15/24 |
| Low | 3.01 on 09/04/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 9.48 on 10/22/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,147 | 202,084,144 | 130,978,568 | 85,763,768 | 25,299,576 |
| Shares Outstanding, K | 215,373 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 165,580,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -149,270,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 60,700,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -4,250,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 4.65 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/09/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/09/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 44.63 | 40.01 | 11.38 |