Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PANW | PYPL | CRWD |
| Company | Appfolio Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 229.85 | 571.22 | 389.44 | 85.35 | 340.40 |
| High | 231.93 | 572.57 | 392.50 | 86.20 | 343.01 |
| Low | 226.88 | 552.01 | 385.80 | 85.10 | 332.75 |
| Last | 229.33 | 555.36 | 387.04 | 85.56 | 335.75 |
| Change | -4.03 | -21.80 | -7.35 | -0.23 | -8.61 |
| % Change | -1.73% | -3.78% | -1.86% | -0.27% | -2.50% |
| Volume | 113,584 | 11,436,981 | 1,324,043 | 5,176,829 | 1,958,825 |
| 20-Day Average Volume | 278,933 | 13,299,136 | 1,923,391 | 11,281,786 | 3,152,987 |
| Previous Close | 233.36 | 577.16 | 394.39 | 85.79 | 344.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.88 | 576.39 | 376.29 | 81.96 | 317.15 |
| 20-Day Raw Stochastic | 78.49% | 9.19% | 60.92% | 79.77% | 63.04% |
| 20-Day Relative Strength | 55.01% | 45.03% | 59.62% | 61.75% | 61.14% |
| Weighted Alpha | +7.09 | +55.65 | +60.49 | +58.97 | +49.37 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/08/24 | -5.57% since 11/08/24 | -0.87% since 11/08/24 | +3.12% since 11/08/24 | +1.66% since 11/08/24 |
| Low | 226.96 on 11/15/24 | 552.01 on 11/15/24 | 385.86 on 11/15/24 | 83.38 on 11/11/24 | 331.88 on 11/11/24 |
| High | 239.44 on 11/13/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +13.18% since 10/15/24 | -5.07% since 10/15/24 | +3.62% since 10/15/24 | +7.61% since 10/15/24 | +10.98% since 10/15/24 |
| Low | 189.01 on 10/24/24 | 552.01 on 11/15/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 239.44 on 11/13/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +3.33% since 08/15/24 | +3.57% since 08/15/24 | +13.03% since 08/15/24 | +26.00% since 08/15/24 | +28.80% since 08/15/24 |
| Low | 189.01 on 10/24/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 240.00 on 09/25/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -8.51% since 05/15/24 | +15.57% since 05/15/24 | +24.23% since 05/15/24 | +33.96% since 05/15/24 | -2.22% since 05/15/24 |
| Low | 189.01 on 10/24/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 274.56 on 07/23/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,478,669 | 1,457,034,112 | 128,413,392 | 86,007,824 | 84,411,592 |
| Shares Outstanding, K | 36,333 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 205,730,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 33,010,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.83 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/24/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.16 | 27.32 | 126.93 | 19.06 | 414.14 |