Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPN | META | ARM | PANW | CRWD |
Company | Appian Corp Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 36.41 | 569.52 | 136.25 | 386.20 | 354.50 |
High | 38.15 | 570.00 | 138.20 | 404.00 | 362.40 |
Low | 36.14 | 549.05 | 131.13 | 380.55 | 351.50 |
Last | 38.17 | 562.55 | 132.90 | 399.25 | 360.71 |
Change | +2.05 | -2.97 | -0.80 | +6.36 | +10.56 |
% Change | +5.68% | -0.53% | -0.60% | +1.62% | +3.02% |
Volume | 210,451 | 7,639,782 | 3,185,891 | 5,510,573 | 2,612,773 |
20-Day Average Volume | 586,198 | 13,782,234 | 5,860,367 | 2,346,613 | 3,231,813 |
Previous Close | 36.12 | 565.52 | 133.70 | 392.89 | 350.15 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.37 | 573.90 | 140.96 | 380.69 | 326.37 |
20-Day Raw Stochastic | 50.96% | 21.61% | 19.83% | 80.95% | 94.18% |
20-Day Relative Strength | 57.12% | 46.93% | 44.15% | 63.80% | 67.36% |
Weighted Alpha | +11.90 | +55.28 | +56.60 | +57.58 | +61.10 |
Today's Opinion | 88% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
Previous Opinion | 72% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 11/14/24 | -2.92% since 11/14/24 | -2.77% since 11/14/24 | +1.05% since 11/14/24 | +4.09% since 11/14/24 |
Low | 35.53 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
High | 37.84 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
1-Month | |||||
%Chg | +21.54% since 10/21/24 | -2.58% since 10/21/24 | -12.98% since 10/21/24 | +5.32% since 10/21/24 | +15.80% since 10/21/24 |
Low | 30.38 on 10/23/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
High | 43.33 on 11/07/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
3-Month | |||||
%Chg | +20.96% since 08/21/24 | +4.70% since 08/21/24 | +1.04% since 08/21/24 | +10.78% since 08/21/24 | +31.20% since 08/21/24 |
Low | 29.86 on 09/09/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
High | 43.33 on 11/07/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
6-Month | |||||
%Chg | +17.71% since 05/21/24 | +20.59% since 05/21/24 | +15.51% since 05/21/24 | +27.87% since 05/21/24 | +2.62% since 05/21/24 |
Low | 26.28 on 06/18/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
High | 43.33 on 11/07/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,084,070 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
Shares Outstanding, K | 85,384 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
Annual Sales | 545,360,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
Annual Net Income | -111,440,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
Last Quarter Sales | 154,050,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
Last Quarter Net Income | -2,100,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
60-Month Beta | 1.57 | 1.22 | 5.40 | 1.12 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |