Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | IART | ATEC | ||
| Company | Apria Inc | Integra Lifesciences | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 22.88 | 8.20 | ||
| High | 37.51 | 22.97 | 8.71 | ||
| Low | 37.49 | 22.47 | 8.18 | ||
| Last | 37.50 | 22.49 | 8.52 | ||
| Change | +0.01 | -0.39 | +0.29 | ||
| % Change | +0.03% | -1.70% | +3.52% | ||
| Volume | 585,400 | 619,100 | 1,607,500 | ||
| 20-Day Average Volume | 383,960 | 1,055,460 | 2,923,410 | ||
| Previous Close | 37.49 | 22.88 | 8.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 22.03 | 7.57 | ||
| 20-Day Raw Stochastic | 96.55% | 47.29% | 71.97% | ||
| 20-Day Relative Strength | 63.91% | 54.49% | 62.10% | ||
| Weighted Alpha | +25.00 | -44.54 | -26.88 | ||
| Today's Opinion | 96% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | -11.63% since 11/11/24 | -12.16% since 11/11/24 | ||
| Low | 37.37 on 03/23/22 | 22.47 on 11/18/24 | 8.18 on 11/18/24 | ||
| High | 37.51 on 03/28/22 | 25.52 on 11/12/24 | 9.86 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +13.19% since 10/18/24 | +50.26% since 10/18/24 | ||
| Low | 37.22 on 03/01/22 | 18.48 on 10/31/24 | 5.08 on 10/23/24 | ||
| High | 37.51 on 03/28/22 | 26.96 on 11/06/24 | 9.86 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | +4.31% since 08/16/24 | +38.09% since 08/16/24 | ||
| Low | 29.60 on 01/07/22 | 16.81 on 10/03/24 | 4.88 on 10/10/24 | ||
| High | 37.68 on 01/10/22 | 26.96 on 11/06/24 | 9.86 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -18.34% since 05/17/24 | -22.90% since 05/17/24 | ||
| Low | 27.89 on 12/01/21 | 16.81 on 10/03/24 | 4.88 on 10/10/24 | ||
| High | 38.15 on 11/02/21 | 32.66 on 07/17/24 | 11.97 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,735,419 | 1,207,864 | ||
| Shares Outstanding, K | 35,645 | 77,164 | 141,768 | ||
| Annual Sales | 1,145,280,000 | 1,541,570,000 | 482,260,000 | ||
| Annual Net Income | 64,880,000 | 67,740,000 | -186,640,000 | ||
| Last Quarter Sales | 296,530,000 | 380,830,000 | 150,720,000 | ||
| Last Quarter Net Income | 16,950,000 | -10,700,000 | -39,620,000 | ||
| 60-Month Beta | N/A | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 0.41 on 11/04/24 | -0.28 on 10/30/24 | ||
| Latest Earnings Date | 05/23/22 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 0.00 | ||