Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | IART | OPK | ||
| Company | Apria Inc | Integra Lifesciences | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 20.82 | 1.6200 | ||
| High | 37.51 | 20.97 | 1.7350 | ||
| Low | 37.49 | 20.30 | 1.6050 | ||
| Last | 37.50 | 20.34 | 1.6800 | ||
| Change | +0.01 | -0.37 | +0.0900 | ||
| % Change | +0.03% | -1.79% | +5.66% | ||
| Volume | 585,400 | 688,100 | 4,870,500 | ||
| 20-Day Average Volume | 383,960 | 851,765 | 3,150,975 | ||
| Previous Close | 37.49 | 20.71 | 1.5900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 21.29 | 1.5350 | ||
| 20-Day Raw Stochastic | 96.55% | 8.01% | 89.09% | ||
| 20-Day Relative Strength | 63.91% | 30.69% | 65.28% | ||
| Weighted Alpha | +25.00 | -55.41 | +44.30 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | -3.46% since 08/23/24 | +4.35% since 08/23/24 | ||
| Low | 37.37 on 03/23/22 | 20.10 on 08/28/24 | 1.5611 on 08/27/24 | ||
| High | 37.51 on 03/28/22 | 21.46 on 08/26/24 | 1.7350 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | -18.74% since 07/30/24 | +17.48% since 07/30/24 | ||
| Low | 37.22 on 03/01/22 | 20.10 on 08/28/24 | 1.2310 on 08/05/24 | ||
| High | 37.51 on 03/28/22 | 25.45 on 07/31/24 | 1.7350 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | -33.96% since 05/30/24 | +19.15% since 05/30/24 | ||
| Low | 29.60 on 01/07/22 | 20.10 on 08/28/24 | 1.1900 on 07/05/24 | ||
| High | 37.68 on 01/10/22 | 32.66 on 07/17/24 | 1.7350 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -44.89% since 02/29/24 | +68.00% since 02/29/24 | ||
| Low | 27.89 on 12/01/21 | 20.10 on 08/28/24 | 0.8601 on 03/19/24 | ||
| High | 38.15 on 11/02/21 | 37.17 on 03/05/24 | 1.7350 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,602,792 | 1,170,947 | ||
| Shares Outstanding, K | 35,645 | 78,800 | 696,992 | ||
| Annual Sales | 1,145,280,000 | 1,541,570,000 | 863,500,000 | ||
| Annual Net Income | 64,880,000 | 67,740,000 | -188,860,000 | ||
| Last Quarter Sales | 296,530,000 | 418,180,000 | 182,190,000 | ||
| Last Quarter Net Income | 16,950,000 | -12,400,000 | -10,310,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 07/29/24 | -0.01 on 08/07/24 | ||
| Latest Earnings Date | 05/23/22 | 10/23/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.32 | 0.00 | ||