Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | AMGN | VRTX | BMY | GILD |
| Company | Aprea Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.08 | 276.40 | 463.68 | 56.61 | 88.03 |
| High | 3.34 | 276.40 | 463.68 | 56.61 | 88.03 |
| Low | 2.98 | 276.40 | 463.68 | 56.61 | 88.03 |
| Last | 2.98 | 277.32 | 462.00 | 56.39 | 87.21 |
| Change | -0.27 | -1.44 | -5.01 | -0.41 | -1.25 |
| % Change | -8.31% | -0.52% | -1.07% | -0.72% | -1.41% |
| Volume | 18,600 | 7,335 | 1,455 | 11,452 | 6,313 |
| 20-Day Average Volume | 15,020 | 2,489,747 | 1,161,558 | 11,455,228 | 7,256,400 |
| Previous Close | 3.25 | 278.76 | 467.01 | 56.80 | 88.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 309.88 | 482.04 | 55.33 | 90.78 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 9.11% | 51.78% | 10.09% |
| 20-Day Relative Strength | 40.03% | 26.02% | 44.20% | 57.29% | 49.61% |
| Weighted Alpha | -61.46 | -4.60 | +22.96 | +21.26 | +22.72 |
| Today's Opinion | 72% Sell | 40% Sell | 16% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.34% since 11/11/24 | -7.51% since 11/12/24 | -5.37% since 11/12/24 | -4.08% since 11/12/24 | -6.70% since 11/12/24 |
| Low | 2.98 on 11/18/24 | 276.40 on 11/19/24 | 458.05 on 11/18/24 | 55.82 on 11/15/24 | 87.63 on 11/18/24 |
| High | 3.54 on 11/15/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 59.73 on 11/14/24 | 94.21 on 11/13/24 |
| 1-Month | |||||
| %Chg | -32.27% since 10/18/24 | -14.07% since 10/18/24 | -4.00% since 10/18/24 | +6.37% since 10/18/24 | +1.51% since 10/18/24 |
| Low | 2.98 on 11/18/24 | 276.40 on 11/19/24 | 458.05 on 11/18/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 4.54 on 10/21/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.58% since 08/16/24 | -15.72% since 08/19/24 | -4.99% since 08/19/24 | +14.83% since 08/19/24 | +18.24% since 08/19/24 |
| Low | 2.15 on 10/11/24 | 276.40 on 11/19/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 |
| High | 5.01 on 10/18/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -43.45% since 05/17/24 | -11.54% since 05/17/24 | +4.15% since 05/17/24 | +28.57% since 05/17/24 | +29.99% since 05/17/24 |
| Low | 2.15 on 10/11/24 | 276.40 on 11/19/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 5.42 on 05/20/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,196 | 149,842,704 | 120,268,624 | 115,200,448 | 110,244,688 |
| Shares Outstanding, K | 5,435 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 580,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -14,290,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 350,000 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -3,780,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 0.97 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/07/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | 48.05 | 19.95 |