Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | SYBX | ATHE | ||
| Company | Aprea Therapeutics Inc | Synlogic Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.3900 | 2.06 | ||
| High | 3.24 | 1.4200 | 2.25 | ||
| Low | 3.02 | 1.3741 | 2.05 | ||
| Last | 3.05 | 1.4200 | 2.20 | ||
| Change | -0.18 | +0.0483 | +0.10 | ||
| % Change | -5.57% | +3.52% | +4.76% | ||
| Volume | 8,700 | 31,400 | 26,500 | ||
| 20-Day Average Volume | 22,595 | 74,570 | 121,120 | ||
| Previous Close | 3.23 | 1.3717 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 1.4307 | 1.87 | ||
| 20-Day Raw Stochastic | 31.07% | 11.54% | 79.99% | ||
| 20-Day Relative Strength | 44.70% | 48.78% | 65.32% | ||
| Weighted Alpha | -57.73 | -35.64 | -39.89 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 12/13/24 | -5.33% since 12/13/24 | -8.33% since 12/13/24 | ||
| Low | 3.02 on 12/20/24 | 1.3600 on 12/19/24 | 2.04 on 12/18/24 | ||
| High | 3.39 on 12/17/24 | 1.5300 on 12/16/24 | 2.45 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/20/24 | -1.72% since 11/20/24 | +109.52% since 11/20/24 | ||
| Low | 2.71 on 11/27/24 | 1.3600 on 12/19/24 | 1.00 on 11/22/24 | ||
| High | 3.80 on 12/06/24 | 1.8800 on 12/11/24 | 2.50 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -2.56% since 09/20/24 | -15.48% since 09/20/24 | +78.86% since 09/20/24 | ||
| Low | 2.15 on 10/11/24 | 1.3600 on 12/19/24 | 1.00 on 11/22/24 | ||
| High | 5.01 on 10/18/24 | 1.8800 on 12/11/24 | 2.50 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -25.06% since 06/20/24 | -7.19% since 06/20/24 | +24.29% since 06/20/24 | ||
| Low | 2.15 on 10/11/24 | 1.2200 on 08/12/24 | 1.00 on 11/22/24 | ||
| High | 5.01 on 10/18/24 | 1.8800 on 12/11/24 | 2.50 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,576 | 16,608 | 16,070 | ||
| Shares Outstanding, K | 5,435 | 11,696 | 7,305 | ||
| Annual Sales | 580,000 | 3,370,000 | 0 | ||
| Annual Net Income | -14,290,000 | -57,280,000 | -12,540,000 | ||
| Last Quarter Sales | 350,000 | 0 | 119,159 | ||
| Last Quarter Net Income | -3,780,000 | 2,010,000 | -1,749,580 | ||
| 60-Month Beta | 0.89 | 0.83 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/07/24 | -0.01 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||