Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | TENX | NRSN | ||
| Company | Aprea Therapeutics Inc | Tenax Therapeutics | Neurosense Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 4.83 | 1.1500 | ||
| High | 3.14 | 4.88 | 1.1900 | ||
| Low | 3.04 | 4.83 | 1.1500 | ||
| Last | 3.14 | 4.85 | 1.1900 | ||
| Change | +0.16 | +0.02 | +0.0100 | ||
| % Change | +5.48% | +0.41% | +0.85% | ||
| Volume | 3,120 | 6,735 | 14,552 | ||
| 20-Day Average Volume | 14,321 | 89,417 | 190,198 | ||
| Previous Close | 2.98 | 4.83 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 4.69 | 1.2680 | ||
| 20-Day Raw Stochastic | 11.35% | 45.65% | 40.00% | ||
| 20-Day Relative Strength | 43.41% | 61.20% | 48.31% | ||
| Weighted Alpha | -58.42 | -44.74 | -8.83 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 11/12/24 | -1.02% since 11/12/24 | -10.53% since 11/12/24 | ||
| Low | 2.98 on 11/18/24 | 4.50 on 11/13/24 | 1.1399 on 11/18/24 | ||
| High | 3.54 on 11/15/24 | 5.00 on 11/18/24 | 1.3500 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -28.56% since 10/18/24 | +22.78% since 10/18/24 | +11.21% since 10/18/24 | ||
| Low | 2.98 on 11/18/24 | 3.90 on 10/21/24 | 1.0400 on 10/21/24 | ||
| High | 4.54 on 10/21/24 | 5.60 on 10/25/24 | 1.4000 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -16.95% since 08/19/24 | +14.12% since 08/19/24 | +55.35% since 08/19/24 | ||
| Low | 2.15 on 10/11/24 | 3.25 on 10/09/24 | 0.6729 on 08/28/24 | ||
| High | 5.01 on 10/18/24 | 5.60 on 10/25/24 | 1.4550 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -40.35% since 05/17/24 | +36.66% since 05/17/24 | -1.65% since 05/17/24 | ||
| Low | 2.15 on 10/11/24 | 2.77 on 06/24/24 | 0.5120 on 07/19/24 | ||
| High | 5.42 on 05/20/24 | 5.60 on 10/25/24 | 1.5000 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,196 | 16,465 | 16,126 | ||
| Shares Outstanding, K | 5,435 | 3,409 | 13,666 | ||
| Annual Sales | 580,000 | 0 | 0 | ||
| Annual Net Income | -14,290,000 | -7,710,000 | -11,280,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -3,960,000 | -5,400,000 | ||
| 60-Month Beta | 0.97 | 2.16 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/07/24 | -0.19 on 11/13/24 | -0.35 on 06/24/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||