Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APRE | UBX | KALA | ||
Company | Aprea Therapeutics Inc | Unity Biotechnology Inc | Kala Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.93 | 1.2900 | 6.78 | ||
High | 3.93 | 1.3100 | 7.17 | ||
Low | 3.82 | 1.2800 | 6.72 | ||
Last | 3.88 | 1.3100 | 6.90 | ||
Change | +0.12 | +0.0200 | +0.08 | ||
% Change | +3.19% | +1.55% | +1.17% | ||
Volume | 1,900 | 20,300 | 74,800 | ||
20-Day Average Volume | 11,130 | 66,220 | 683,525 | ||
Previous Close | 3.76 | 1.2900 | 6.82 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.17 | 1.4245 | 6.02 | ||
20-Day Raw Stochastic | 17.82% | 21.95% | 79.35% | ||
20-Day Relative Strength | 36.04% | 38.82% | 56.19% | ||
Weighted Alpha | -4.99 | -54.01 | -53.28 | ||
Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.13% since 06/27/24 | -5.07% since 06/27/24 | +6.98% since 06/27/24 | ||
Low | 3.70 on 07/03/24 | 1.2800 on 07/05/24 | 6.32 on 07/01/24 | ||
High | 4.22 on 06/28/24 | 1.4100 on 06/28/24 | 7.60 on 06/28/24 | ||
1-Month | |||||
%Chg | -15.47% since 06/05/24 | -18.13% since 06/05/24 | +1.02% since 06/05/24 | ||
Low | 3.70 on 07/03/24 | 1.2200 on 06/20/24 | 4.21 on 06/26/24 | ||
High | 4.71 on 06/07/24 | 1.6300 on 06/12/24 | 7.60 on 06/28/24 | ||
3-Month | |||||
%Chg | -38.41% since 04/05/24 | -16.56% since 04/05/24 | -9.21% since 04/05/24 | ||
Low | 3.70 on 07/03/24 | 1.2200 on 06/20/24 | 4.21 on 06/26/24 | ||
High | 6.40 on 04/08/24 | 1.6700 on 05/07/24 | 7.80 on 04/08/24 | ||
6-Month | |||||
%Chg | -22.86% since 01/05/24 | -30.32% since 01/05/24 | -1.43% since 01/05/24 | ||
Low | 3.70 on 07/03/24 | 1.2200 on 06/20/24 | 4.21 on 06/26/24 | ||
High | 8.85 on 03/01/24 | 2.0200 on 02/16/24 | 9.25 on 01/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,069 | 21,995 | 19,434 | ||
Shares Outstanding, K | 5,430 | 16,790 | 2,816 | ||
Annual Sales | 580,000 | 0 | 0 | ||
Annual Net Income | -14,290,000 | -39,860,000 | -42,200,000 | ||
Last Quarter Sales | 380,000 | 0 | 0 | ||
Last Quarter Net Income | -2,810,000 | -5,790,000 | -11,810,000 | ||
60-Month Beta | 1.04 | 0.84 | -2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.67 on 05/14/24 | -0.34 on 05/14/24 | -4.20 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |