Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | EXPD | UHAL | ZTO | CHRW |
| Company | Apollo Strategic Growth Capital Cl A | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.57 | 125.20 | 74.04 | 23.18 | 102.99 |
| High | 7.91 | 125.63 | 75.89 | 23.47 | 103.75 |
| Low | 6.72 | 119.00 | 74.04 | 23.03 | 102.51 |
| Last | 7.39 | 120.77 | 75.57 | 23.14 | 103.60 |
| Change | -0.16 | +0.38 | +1.29 | +0.68 | +0.95 |
| % Change | -2.12% | +0.32% | +1.74% | +3.03% | +0.93% |
| Volume | 1,080,800 | 590,435 | 13,308 | 554,063 | 107,210 |
| 20-Day Average Volume | 1,420,075 | 1,049,518 | 108,549 | 1,831,332 | 1,196,654 |
| Previous Close | 7.55 | 120.39 | 74.28 | 22.46 | 102.65 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 120.58 | 73.11 | 24.54 | 107.74 |
| 20-Day Raw Stochastic | 20.55% | 47.56% | 86.57% | 20.41% | 25.12% |
| 20-Day Relative Strength | 14.39% | 51.25% | 58.40% | 45.95% | 45.65% |
| Weighted Alpha | -28.80 | +3.93 | +39.76 | +2.97 | +33.63 |
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +1.96% since 10/29/24 | +4.53% since 10/29/24 | -2.67% since 10/29/24 | -4.06% since 10/29/24 |
| Low | 6.72 on 05/27/22 | 118.65 on 10/31/24 | 72.00 on 10/30/24 | 22.28 on 11/04/24 | 100.44 on 10/31/24 |
| High | 9.97 on 05/23/22 | 125.63 on 11/05/24 | 75.89 on 11/05/24 | 23.62 on 10/30/24 | 109.98 on 10/30/24 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +1.27% since 10/04/24 | -2.21% since 10/04/24 | -14.32% since 10/04/24 | -2.91% since 10/04/24 |
| Low | 6.72 on 05/27/22 | 118.65 on 10/31/24 | 69.52 on 10/23/24 | 22.28 on 11/04/24 | 100.44 on 10/31/24 |
| High | 10.00 on 05/02/22 | 125.63 on 11/05/24 | 77.56 on 10/07/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +0.56% since 08/05/24 | +17.53% since 08/05/24 | +20.63% since 08/05/24 | +4.95% since 08/05/24 |
| Low | 6.72 on 05/27/22 | 111.54 on 08/06/24 | 63.20 on 08/08/24 | 18.91 on 08/06/24 | 96.36 on 08/13/24 |
| High | 10.01 on 04/21/22 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +6.10% since 05/03/24 | +13.25% since 05/03/24 | +7.66% since 05/03/24 | +27.61% since 05/03/24 |
| Low | 6.72 on 05/27/22 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 78.16 on 05/07/24 |
| High | 10.02 on 12/03/21 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 16,990,400 | 14,564,674 | 13,571,208 | 12,039,099 |
| Shares Outstanding, K | 102,101 | 141,128 | 196,078 | 604,239 | 117,283 |
| Annual Sales | 0 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 6,200,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 0 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 4,644,640,000 |
| Last Quarter Net Income | -5,330,000 | 175,470,000 | 195,420,000 | 359,400,000 | 97,230,000 |
| 60-Month Beta | -0.04 | 0.98 | 1.10 | -0.09 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 05/17/22 | 11/05/24 | 11/06/24 | 11/19/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 26.30 | 14.80 | 26.87 |