Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | HTZ | AIOT | ||
| Company | Apollo Strategic Growth Capital Cl A | Hertz Global Holdings Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.57 | 2.91 | 4.94 | ||
| High | 7.91 | 3.01 | 5.11 | ||
| Low | 6.72 | 2.87 | 4.94 | ||
| Last | 7.39 | 2.88 | 5.02 | ||
| Change | -0.16 | -0.03 | +0.10 | ||
| % Change | -2.12% | -1.03% | +2.03% | ||
| Volume | 1,080,800 | 2,086,446 | 242,157 | ||
| 20-Day Average Volume | 1,420,075 | 4,505,101 | 930,432 | ||
| Previous Close | 7.55 | 2.91 | 4.92 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 3.03 | 5.25 | ||
| 20-Day Raw Stochastic | 20.55% | 16.80% | 25.94% | ||
| 20-Day Relative Strength | 14.39% | 44.24% | 48.97% | ||
| Weighted Alpha | -28.80 | -66.67 | +98.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | -0.86% since 10/29/24 | -2.62% since 10/29/24 | ||
| Low | 6.72 on 05/27/22 | 2.77 on 11/04/24 | 4.75 on 11/01/24 | ||
| High | 9.97 on 05/23/22 | 3.10 on 10/30/24 | 5.34 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | -13.40% since 10/04/24 | +0.30% since 10/04/24 | ||
| Low | 6.72 on 05/27/22 | 2.77 on 11/04/24 | 4.75 on 11/01/24 | ||
| High | 10.00 on 05/02/22 | 3.46 on 10/07/24 | 5.81 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -23.54% since 08/05/24 | +18.51% since 08/05/24 | ||
| Low | 6.72 on 05/27/22 | 2.47 on 09/11/24 | 4.34 on 09/10/24 | ||
| High | 10.01 on 04/21/22 | 3.93 on 09/18/24 | 5.81 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -40.60% since 05/03/24 | +0.70% since 05/03/24 | ||
| Low | 6.72 on 05/27/22 | 2.47 on 09/11/24 | 3.99 on 08/05/24 | ||
| High | 10.02 on 12/03/21 | 6.61 on 05/14/24 | 5.81 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 891,935 | 530,169 | ||
| Shares Outstanding, K | 102,101 | 306,507 | 107,758 | ||
| Annual Sales | 0 | 9,371,000,000 | 133,740,000 | ||
| Annual Net Income | 6,200,000 | 616,000,000 | -5,680,000 | ||
| Last Quarter Sales | 0 | 2,353,000,000 | 75,430,000 | ||
| Last Quarter Net Income | -5,330,000 | -865,000,000 | -22,310,000 | ||
| 60-Month Beta | -0.04 | 2.03 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -1.44 on 08/01/24 | -0.21 on 08/22/24 | ||
| Latest Earnings Date | 05/17/22 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||