Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | AIOT | CYRX | ||
| Company | Apollo Strategic Growth Capital Cl A | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.57 | 6.52 | 6.58 | ||
| High | 7.91 | 6.80 | 6.66 | ||
| Low | 6.72 | 6.36 | 6.31 | ||
| Last | 7.39 | 6.64 | 6.52 | ||
| Change | -0.16 | +0.16 | -0.05 | ||
| % Change | -2.12% | +2.47% | -0.76% | ||
| Volume | 1,080,800 | 2,226,000 | 509,700 | ||
| 20-Day Average Volume | 1,420,075 | 1,544,125 | 446,175 | ||
| Previous Close | 7.55 | 6.48 | 6.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 5.57 | 7.31 | ||
| 20-Day Raw Stochastic | 20.55% | 92.20% | 8.47% | ||
| 20-Day Relative Strength | 14.39% | 66.58% | 40.44% | ||
| Weighted Alpha | -28.80 | +160.02 | -55.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +9.93% since 11/14/24 | -11.65% since 11/14/24 | ||
| Low | 6.72 on 05/27/22 | 5.71 on 11/15/24 | 6.31 on 11/21/24 | ||
| High | 9.97 on 05/23/22 | 6.80 on 11/21/24 | 7.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +19.86% since 10/21/24 | -10.07% since 10/21/24 | ||
| Low | 6.72 on 05/27/22 | 4.75 on 11/01/24 | 6.31 on 11/21/24 | ||
| High | 10.00 on 05/02/22 | 6.80 on 11/21/24 | 8.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +35.79% since 08/21/24 | -28.43% since 08/21/24 | ||
| Low | 6.72 on 05/27/22 | 4.34 on 09/10/24 | 6.28 on 10/10/24 | ||
| High | 10.01 on 04/21/22 | 6.80 on 11/21/24 | 9.36 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +20.73% since 05/21/24 | -45.16% since 05/21/24 | ||
| Low | 6.72 on 05/27/22 | 3.99 on 08/05/24 | 5.32 on 07/09/24 | ||
| High | 10.02 on 12/03/21 | 6.80 on 11/21/24 | 12.11 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 856,261 | 324,762 | ||
| Shares Outstanding, K | 102,101 | 132,139 | 49,431 | ||
| Annual Sales | 0 | 133,740,000 | 233,260,000 | ||
| Annual Net Income | 6,200,000 | -5,680,000 | -99,590,000 | ||
| Last Quarter Sales | 0 | 77,020,000 | 56,660,000 | ||
| Last Quarter Net Income | -5,330,000 | -1,880,000 | 810,000 | ||
| 60-Month Beta | -0.04 | 1.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.02 on 11/12/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 05/17/22 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||