Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APSG | DESP | AIOT | ||
Company | Apollo Strategic Growth Capital Cl A | Despegar.com Corp | Powerfleet Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 7.57 | 12.41 | 4.93 | ||
High | 7.91 | 12.59 | 5.03 | ||
Low | 6.72 | 12.27 | 4.85 | ||
Last | 7.39 | 12.29 | 4.99 | ||
Change | -0.16 | +0.07 | +0.11 | ||
% Change | -2.12% | +0.57% | +2.25% | ||
Volume | 1,080,800 | 734,300 | 857,200 | ||
20-Day Average Volume | 1,420,075 | 1,226,825 | 878,990 | ||
Previous Close | 7.55 | 12.22 | 4.88 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.48 | 11.02 | 4.80 | ||
20-Day Raw Stochastic | 20.55% | 91.02% | 81.30% | ||
20-Day Relative Strength | 14.39% | 54.55% | 56.06% | ||
Weighted Alpha | -28.80 | +42.66 | +98.14 | ||
Today's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | 16% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -23.81% since 05/20/22 | +5.49% since 08/23/24 | +2.04% since 08/23/24 | ||
Low | 6.72 on 05/27/22 | 11.71 on 08/26/24 | 4.77 on 08/27/24 | ||
High | 9.97 on 05/23/22 | 12.59 on 08/30/24 | 5.03 on 08/30/24 | ||
1-Month | |||||
%Chg | -25.95% since 04/27/22 | +5.22% since 07/30/24 | +9.67% since 07/30/24 | ||
Low | 6.72 on 05/27/22 | 9.25 on 08/05/24 | 3.99 on 08/05/24 | ||
High | 10.00 on 05/02/22 | 12.59 on 08/30/24 | 5.22 on 08/22/24 | ||
3-Month | |||||
%Chg | -25.28% since 02/25/22 | -18.50% since 05/30/24 | -8.10% since 05/30/24 | ||
Low | 6.72 on 05/27/22 | 9.25 on 08/05/24 | 3.99 on 08/05/24 | ||
High | 10.01 on 04/21/22 | 15.82 on 06/03/24 | 5.49 on 05/31/24 | ||
6-Month | |||||
%Chg | -25.13% since 11/26/21 | +37.93% since 02/29/24 | +57.41% since 02/29/24 | ||
Low | 6.72 on 05/27/22 | 8.64 on 03/06/24 | 2.88 on 03/12/24 | ||
High | 10.02 on 12/03/21 | 15.82 on 06/03/24 | 5.67 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 754,526 | 811,828 | 535,676 | ||
Shares Outstanding, K | 102,101 | 66,056 | 107,350 | ||
Annual Sales | 0 | 706,040,000 | 133,740,000 | ||
Annual Net Income | 6,200,000 | 24,490,000 | -5,680,000 | ||
Last Quarter Sales | 0 | 185,050,000 | 75,430,000 | ||
Last Quarter Net Income | -5,330,000 | 13,440,000 | -22,310,000 | ||
60-Month Beta | -0.04 | 2.01 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/09/22 | 0.27 on 08/15/24 | -0.21 on 08/22/24 | ||
Latest Earnings Date | 05/17/22 | 08/15/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |