Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptiv Plc (APTV)

Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 69.70 152.44 44.50 377.00 166.40
High 70.00 152.44 44.50 377.00 167.10
Low 68.83 152.44 44.50 377.00 166.13
Last 69.15 153.01 44.68 376.64 166.18
Change -1.25 -4.16 -0.25 -13.95 -0.36
% Change -1.78% -2.65% -0.56% -3.57% -0.22%
Volume 3,089,600 120,688 439,338 97,651 289,500
20-Day Average Volume 2,457,430 5,068,975 45,005,277 891,788 227,355
Previous Close 70.40 157.17 44.93 390.59 166.40
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.12 148.87 42.68 394.49 167.37
20-Day Raw Stochastic 27.64% 58.38% 91.76% 0.00% 37.69%
20-Day Relative Strength 47.47% 54.77% 70.35% 46.17% 47.17%
Weighted Alpha -13.02 +120.07 +125.29 +65.88 +23.84
Today's Opinion 96% Sell 88% Buy 100% Buy 80% Buy 24% Buy
Previous Opinion 64% Sell 88% Buy 100% Buy 88% Buy 24% Buy
Last Month's Opinion 40% Sell 24% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.76% since 10/22/24 +7.04% since 10/23/24 +4.48% since 10/23/24 -4.76% since 10/23/24 -0.11% since 10/22/24
Low 67.50 on 10/24/24 138.40 on 10/24/24 42.66 on 10/24/24 377.00 on 10/30/24 164.77 on 10/25/24
High 71.39 on 10/24/24 157.69 on 10/29/24 45.14 on 10/28/24 396.00 on 10/28/24 167.89 on 10/23/24
1-Month  
%Chg -6.86% since 09/27/24 +6.59% since 09/30/24 +19.62% since 09/30/24 -3.02% since 09/30/24 -1.90% since 09/27/24
Low 67.50 on 10/24/24 132.80 on 10/02/24 36.05 on 10/01/24 377.00 on 10/30/24 164.00 on 10/07/24
High 73.47 on 10/18/24 164.16 on 10/14/24 45.14 on 10/28/24 406.96 on 10/15/24 171.23 on 10/01/24
3-Month  
%Chg +0.36% since 07/29/24 +14.65% since 07/30/24 +68.75% since 07/30/24 +14.65% since 07/30/24 +2.75% since 07/29/24
Low 63.62 on 09/11/24 96.66 on 08/05/24 21.23 on 08/05/24 306.72 on 08/05/24 150.01 on 08/05/24
High 80.95 on 08/01/24 164.16 on 10/14/24 45.14 on 10/28/24 406.96 on 10/15/24 173.88 on 09/12/24
6-Month  
%Chg -4.50% since 04/29/24 +50.62% since 04/30/24 +102.55% since 04/30/24 +18.80% since 04/30/24 +8.42% since 04/29/24
Low 63.62 on 09/11/24 95.24 on 05/01/24 20.50 on 05/10/24 306.72 on 08/05/24 149.85 on 05/01/24
High 85.56 on 05/07/24 188.75 on 07/09/24 45.14 on 10/28/24 406.96 on 10/15/24 176.03 on 05/24/24
Key Statistics  
Market Capitalization, $K 18,377,304 164,688,224 100,618,672 88,144,440 74,920,016
Shares Outstanding, K 265,760 1,047,835 2,239,454 225,670 449,862
Annual Sales 20,051,000,000 3,233,000,000 2,225,010,000 17,677,600,000 6,794,000,000
Annual Net Income 2,938,000,000 306,000,000 209,830,000 2,023,900,000 2,695,000,000
Last Quarter Sales 5,051,000,000 939,000,000 678,130,000 5,307,400,000 1,740,000,000
Last Quarter Net Income 938,000,000 223,000,000 134,130,000 755,300,000 841,000,000
60-Month Beta 1.79 N/A 2.72 1.01 0.73
Per-Share Information  
Most Recent Earnings 1.58 on 08/01/24 0.40 on 07/31/24 0.09 on 08/05/24 3.30 on 07/31/24 0.85 on 08/01/24
Latest Earnings Date 10/31/24 11/06/24 11/04/24 10/30/24 11/05/24
Most Recent Dividend 0.220 on 02/04/20 N/A N/A 0.840 on 09/06/24 0.540 on 08/15/24
Next Ex-Dividends Date 02/04/20 N/A N/A 12/06/24 08/15/24
Ratios  
Price/Earnings ttm 12.94 159.60 345.92 38.51 44.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar