Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | PLTR | ARM | APP | SPOT |
| Company | Aptiv Plc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.10 | 61.92 | 135.99 | 332.77 | 473.96 |
| High | 53.15 | 61.92 | 135.99 | 332.77 | 473.96 |
| Low | 51.86 | 61.92 | 135.99 | 332.77 | 473.96 |
| Last | 52.50 | 62.66 | 134.27 | 316.00 | 468.68 |
| Change | -0.09 | +0.54 | +0.57 | -9.22 | -1.33 |
| % Change | -0.17% | +0.87% | +0.43% | -2.84% | -0.28% |
| Volume | 3,034,100 | 1,642,541 | 127,593 | 62,822 | 4,085 |
| 20-Day Average Volume | 4,988,060 | 78,821,148 | 5,712,055 | 6,780,156 | 2,792,419 |
| Previous Close | 52.11 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.46 | 53.91 | 141.13 | 237.31 | 418.27 |
| 20-Day Raw Stochastic | 5.62% | 83.75% | 30.75% | 94.71% | 86.16% |
| 20-Day Relative Strength | 29.13% | 70.03% | 46.51% | 90.17% | 73.56% |
| Weighted Alpha | -42.78 | +173.70 | +62.14 | +447.00 | +165.82 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 11/13/24 | +4.63% since 11/14/24 | -0.26% since 11/14/24 | +16.97% since 11/14/24 | -0.74% since 11/14/24 |
| Low | 51.47 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 56.48 on 11/14/24 | 66.00 on 11/15/24 | 135.99 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -26.71% since 10/18/24 | +45.01% since 10/21/24 | -10.74% since 10/21/24 | +109.49% since 10/21/24 | +24.08% since 10/21/24 |
| Low | 51.47 on 11/19/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 72.64 on 10/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -24.71% since 08/20/24 | +90.29% since 08/21/24 | +3.65% since 08/21/24 | +266.12% since 08/21/24 | +37.90% since 08/21/24 |
| Low | 51.47 on 11/19/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 75.41 on 09/27/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -35.82% since 05/20/24 | +191.53% since 05/21/24 | +18.49% since 05/21/24 | +296.15% since 05/21/24 | +55.43% since 05/21/24 |
| Low | 51.47 on 11/19/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 85.35 on 06/03/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,360,542 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 235,036 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 20,051,000,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 2,938,000,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 4,854,000,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 363,000,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.81 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/31/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 393.63 | 184.81 | 97.33 | 126.04 |