Amerigas Partners LP (APU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU | TRGP | WES | SUN | GLP |
| Company | Amerigas Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.50 | 201.69 | 38.50 | 54.39 | 52.63 |
| High | 31.59 | 203.49 | 39.10 | 54.40 | 53.92 |
| Low | 30.99 | 200.81 | 38.42 | 53.48 | 52.20 |
| Last | 31.22 | 203.41 | 38.74 | 54.19 | 53.92 |
| Change | -0.73 | +2.35 | +0.42 | -0.18 | +1.14 |
| % Change | -2.28% | +1.17% | +1.10% | -0.33% | +2.16% |
| Volume | 1,896,800 | 1,733,700 | 1,133,300 | 258,200 | 44,700 |
| 20-Day Average Volume | 1,424,480 | 1,742,095 | 1,613,275 | 411,125 | 75,000 |
| Previous Close | 31.95 | 201.06 | 38.32 | 54.37 | 52.78 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 190.32 | 37.51 | 52.71 | 49.58 |
| 20-Day Raw Stochastic | 8.78% | 85.85% | 87.91% | 81.54% | 100.00% |
| 20-Day Relative Strength | 33.46% | 72.41% | 53.73% | 56.44% | 68.23% |
| Weighted Alpha | -16.40 | +142.34 | +25.88 | -0.99 | +45.73 |
| Today's Opinion | 40% Sell | 100% Buy | 16% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | Hold | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | Hold | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/14/19 | -0.08% since 11/19/24 | +2.49% since 11/19/24 | +0.69% since 11/19/24 | +3.79% since 11/19/24 |
| Low | 30.91 on 08/15/19 | 199.74 on 11/25/24 | 37.13 on 11/20/24 | 53.01 on 11/20/24 | 50.43 on 11/20/24 |
| High | 32.64 on 08/20/19 | 209.87 on 11/22/24 | 39.20 on 11/25/24 | 54.61 on 11/25/24 | 53.92 on 11/26/24 |
| 1-Month | |||||
| %Chg | -7.36% since 07/19/19 | +22.57% since 10/25/24 | +0.81% since 10/25/24 | +3.79% since 10/25/24 | +15.02% since 10/25/24 |
| Low | 30.91 on 08/15/19 | 162.35 on 10/28/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 45.28 on 10/29/24 |
| High | 34.44 on 07/30/19 | 209.87 on 11/22/24 | 39.20 on 11/25/24 | 54.98 on 11/06/24 | 53.92 on 11/26/24 |
| 3-Month | |||||
| %Chg | -9.87% since 05/21/19 | +39.83% since 08/26/24 | +0.47% since 08/26/24 | +0.30% since 08/26/24 | +24.70% since 08/26/24 |
| Low | 30.91 on 08/15/19 | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 40.66 on 09/04/24 |
| High | 35.50 on 06/25/19 | 209.87 on 11/22/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 53.92 on 11/26/24 |
| 6-Month | |||||
| %Chg | +4.66% since 02/21/19 | +77.99% since 05/24/24 | +3.69% since 05/24/24 | +8.42% since 05/24/24 | +22.27% since 05/24/24 |
| Low | 27.00 on 03/06/19 | 114.36 on 05/29/24 | 35.40 on 11/11/24 | 49.65 on 05/29/24 | 37.00 on 08/14/24 |
| High | 36.89 on 05/07/19 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 53.92 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,429 | 45,206,640 | 14,792,172 | 8,280,545 | 1,802,127 |
| Shares Outstanding, K | 92,999 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 2,822,980,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 190,520,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 478,730,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | -48,960,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 1.09 | 2.24 | 2.88 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/05/19 | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 08/05/19 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.950 on 08/08/19 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 08/08/19 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 37.56 | 9.68 | 17.15 | 15.66 |