Apex Technology Acquisition Corp Cl A (APXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APXT | META | ARM | PANW | CRWD |
| Company | Apex Technology Acquisition Corp Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.24 | 563.55 | 132.00 | 392.63 | 359.68 |
| High | 12.25 | 563.83 | 135.90 | 394.01 | 371.10 |
| Low | 11.82 | 554.59 | 131.45 | 375.20 | 357.95 |
| Last | 12.11 | 557.69 | 135.58 | 376.63 | 369.27 |
| Change | -0.14 | -5.40 | +2.44 | -21.07 | +11.72 |
| % Change | -1.14% | -0.96% | +1.83% | -5.30% | +3.28% |
| Volume | 747,500 | 5,589,365 | 2,248,076 | 3,885,865 | 2,051,249 |
| 20-Day Average Volume | 687,445 | 13,670,103 | 5,799,391 | 2,571,864 | 3,129,515 |
| Previous Close | 12.25 | 563.09 | 133.14 | 397.70 | 357.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 573.34 | 140.57 | 381.24 | 329.80 |
| 20-Day Raw Stochastic | 78.43% | 19.79% | 28.77% | 42.15% | 98.95% |
| 20-Day Relative Strength | 60.60% | 46.53% | 46.21% | 52.19% | 70.31% |
| Weighted Alpha | -1.36 | +54.91 | +61.13 | +46.54 | +68.22 |
| Today's Opinion | 24% Sell | 64% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/24/21 | +0.95% since 11/15/24 | +5.16% since 11/15/24 | -2.29% since 11/15/24 | +9.92% since 11/15/24 |
| Low | 11.43 on 06/25/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 375.20 on 11/22/24 | 336.75 on 11/18/24 |
| High | 12.55 on 06/25/21 | 570.00 on 11/21/24 | 138.20 on 11/21/24 | 404.00 on 11/21/24 | 370.95 on 11/22/24 |
| 1-Month | |||||
| %Chg | +15.89% since 06/01/21 | -3.89% since 10/22/24 | -11.28% since 10/22/24 | +0.54% since 10/22/24 | +19.98% since 10/22/24 |
| Low | 10.40 on 06/02/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 12.55 on 06/25/21 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 370.95 on 11/22/24 |
| 3-Month | |||||
| %Chg | +8.32% since 04/01/21 | +5.16% since 08/22/24 | +4.36% since 08/22/24 | +8.20% since 08/22/24 | +38.30% since 08/22/24 |
| Low | 9.86 on 05/11/21 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 12.55 on 06/25/21 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 370.95 on 11/22/24 |
| 6-Month | |||||
| %Chg | -19.32% since 12/31/20 | +19.58% since 05/22/24 | +20.40% since 05/22/24 | +22.54% since 05/22/24 | +7.16% since 05/22/24 |
| Low | 9.86 on 05/11/21 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 17.78 on 01/14/21 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,622 | 1,421,514,496 | 139,508,752 | 129,491,128 | 87,644,800 |
| Shares Outstanding, K | 44,560 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 0 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -4,250,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 0 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 28,310,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.72 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | N/A | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.64 | 185.69 | 116.58 | 416.85 |