Apex Technology Acquisition Corp Cl A (APXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APXT | CGNT | QUBT | ||
| Company | Apex Technology Acquisition Corp Cl A | Cognyte Software Ltd | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.24 | 8.00 | 5.03 | ||
| High | 12.25 | 8.09 | 6.40 | ||
| Low | 11.82 | 7.74 | 4.51 | ||
| Last | 12.11 | 7.82 | 6.10 | ||
| Change | -0.14 | -0.31 | +1.34 | ||
| % Change | -1.14% | -3.81% | +28.15% | ||
| Volume | 747,500 | 240,100 | 97,704,398 | ||
| 20-Day Average Volume | 687,445 | 264,560 | 41,639,156 | ||
| Previous Close | 12.25 | 8.13 | 4.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 7.01 | 2.22 | ||
| 20-Day Raw Stochastic | 78.43% | 77.42% | 94.41% | ||
| 20-Day Relative Strength | 60.60% | 61.83% | 77.02% | ||
| Weighted Alpha | -1.36 | +56.88 | +160.91 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/24/21 | +13.01% since 11/15/24 | +96.77% since 11/15/24 | ||
| Low | 11.43 on 06/25/21 | 6.80 on 11/18/24 | 2.22 on 11/18/24 | ||
| High | 12.55 on 06/25/21 | 8.24 on 11/21/24 | 6.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.89% since 06/01/21 | +14.16% since 10/22/24 | +439.82% since 10/22/24 | ||
| Low | 10.40 on 06/02/21 | 6.38 on 11/04/24 | 1.00 on 10/23/24 | ||
| High | 12.55 on 06/25/21 | 8.24 on 11/21/24 | 6.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +8.32% since 04/01/21 | +6.98% since 08/22/24 | +782.91% since 08/22/24 | ||
| Low | 9.86 on 05/11/21 | 6.21 on 09/11/24 | 0.58 on 09/06/24 | ||
| High | 12.55 on 06/25/21 | 8.24 on 11/21/24 | 6.40 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -19.32% since 12/31/20 | +5.39% since 05/22/24 | +727.90% since 05/22/24 | ||
| Low | 9.86 on 05/11/21 | 6.21 on 09/11/24 | 0.35 on 07/02/24 | ||
| High | 17.78 on 01/14/21 | 8.70 on 06/18/24 | 6.40 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,622 | 584,498 | 486,558 | ||
| Shares Outstanding, K | 44,560 | 71,894 | 102,218 | ||
| Annual Sales | 0 | 313,400,000 | 358,047 | ||
| Annual Net Income | -4,250,000 | -15,570,000 | -29,730,672 | ||
| Last Quarter Sales | 0 | 84,410,000 | 101,000 | ||
| Last Quarter Net Income | 28,310,000 | -1,930,000 | -5,675,000 | ||
| 60-Month Beta | 0.72 | 1.72 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 09/10/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | N/A | 12/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||