Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYP | META | PANW | PYPL | WDAY |
| Company | Appyea Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0180 | 537.60 | 347.21 | 71.93 | 251.10 |
| High | 0.0200 | 542.10 | 347.94 | 72.17 | 253.50 |
| Low | 0.0161 | 530.57 | 336.27 | 71.12 | 247.22 |
| Last | 0.0181 | 536.32 | 337.93 | 71.77 | 248.12 |
| Change | +0.0001 | +3.03 | -8.18 | +0.70 | -1.09 |
| % Change | +0.56% | +0.57% | -2.36% | +0.98% | -0.44% |
| Volume | 2,100 | 11,690,699 | 2,499,300 | 6,187,200 | 1,696,900 |
| 20-Day Average Volume | 48,395 | 10,514,455 | 3,129,255 | 10,524,050 | 2,451,140 |
| Previous Close | 0.0180 | 533.28 | 346.11 | 71.07 | 249.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0179 | 520.06 | 349.35 | 71.13 | 253.02 |
| 20-Day Raw Stochastic | 50.83% | 83.72% | 12.26% | 63.72% | 48.46% |
| 20-Day Relative Strength | 49.24% | 59.21% | 49.25% | 59.93% | 54.93% |
| Weighted Alpha | -64.38 | +69.86 | +45.79 | +28.20 | +4.98 |
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.81% since 09/10/24 | +6.25% since 09/10/24 | -2.78% since 09/10/24 | +4.24% since 09/10/24 | -2.92% since 09/10/24 |
| Low | 0.0160 on 09/13/24 | 495.60 on 09/11/24 | 332.70 on 09/11/24 | 67.76 on 09/11/24 | 247.22 on 09/17/24 |
| High | 0.0240 on 09/11/24 | 542.10 on 09/17/24 | 352.60 on 09/13/24 | 72.17 on 09/17/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +11.73% since 08/16/24 | +1.69% since 08/16/24 | +1.14% since 08/16/24 | +5.61% since 08/16/24 | +7.07% since 08/16/24 |
| Low | 0.0120 on 09/05/24 | 495.60 on 09/11/24 | 332.70 on 09/11/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 |
| High | 0.0240 on 09/11/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -12.98% since 06/17/24 | +5.86% since 06/17/24 | +5.74% since 06/17/24 | +19.36% since 06/17/24 | +16.78% since 06/17/24 |
| Low | 0.0120 on 09/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 0.0245 on 06/27/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -43.96% since 03/15/24 | +10.79% since 03/15/24 | +19.77% since 03/15/24 | +14.19% since 03/15/24 | -7.51% since 03/15/24 |
| Low | 0.0120 on 09/05/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 0.0440 on 03/19/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,554 | 1,352,682,880 | 112,070,408 | 74,342,488 | 66,040,648 |
| Shares Outstanding, K | 475,203 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 0 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -1,820,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 10,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -1,240,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.87 | 1.21 | 1.13 | 1.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 04/01/21 | 10/23/24 | 08/19/24 | 11/06/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.78 | 109.43 | 16.11 | 160.29 |