Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYP | PIXY | LCFY | ||
| Company | Appyea Inc | Shiftpixy Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 1.2850 | 6.65 | ||
| High | 0.0200 | 1.3200 | 6.65 | ||
| Low | 0.0161 | 1.2600 | 6.30 | ||
| Last | 0.0181 | 1.2700 | 6.50 | ||
| Change | +0.0001 | unch | -0.11 | ||
| % Change | +0.56% | unch | -1.66% | ||
| Volume | 2,100 | 70,700 | 5,700 | ||
| 20-Day Average Volume | 48,395 | 87,495 | 29,305 | ||
| Previous Close | 0.0180 | 1.2700 | 6.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0179 | 1.1505 | 5.67 | ||
| 20-Day Raw Stochastic | 50.83% | 70.63% | 79.17% | ||
| 20-Day Relative Strength | 49.24% | 50.63% | 60.02% | ||
| Weighted Alpha | -64.38 | -82.34 | -35.42 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.81% since 09/10/24 | +9.01% since 09/10/24 | -3.99% since 09/10/24 | ||
| Low | 0.0160 on 09/13/24 | 1.1200 on 09/11/24 | 5.79 on 09/12/24 | ||
| High | 0.0240 on 09/11/24 | 1.3906 on 09/16/24 | 7.00 on 09/11/24 | ||
| 1-Month | |||||
| %Chg | +11.73% since 08/16/24 | +31.61% since 08/16/24 | +25.48% since 08/16/24 | ||
| Low | 0.0120 on 09/05/24 | 0.9500 on 08/19/24 | 4.43 on 08/19/24 | ||
| High | 0.0240 on 09/11/24 | 1.3906 on 09/16/24 | 7.00 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -12.98% since 06/17/24 | -32.09% since 06/17/24 | +120.34% since 06/17/24 | ||
| Low | 0.0120 on 09/05/24 | 0.9080 on 08/15/24 | 2.20 on 06/24/24 | ||
| High | 0.0245 on 06/27/24 | 2.6500 on 06/20/24 | 11.23 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -43.96% since 03/15/24 | -62.65% since 03/15/24 | +14.04% since 03/15/24 | ||
| Low | 0.0120 on 09/05/24 | 0.9080 on 08/15/24 | 2.20 on 06/24/24 | ||
| High | 0.0440 on 03/19/24 | 7.9900 on 03/18/24 | 11.23 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,554 | 8,580 | 8,436 | ||
| Shares Outstanding, K | 475,203 | 6,756 | 1,276 | ||
| Annual Sales | 0 | 17,130,000 | 3,620,000 | ||
| Annual Net Income | -1,820,000 | -33,630,000 | -2,620,000 | ||
| Last Quarter Sales | 10,000 | 4,130,000 | 600,000 | ||
| Last Quarter Net Income | -1,240,000 | -4,430,000 | -430,000 | ||
| 60-Month Beta | 1.87 | 1.26 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | -0.69 on 07/02/24 | -0.34 on 05/01/24 | ||
| Latest Earnings Date | 04/01/21 | 07/15/24 | 10/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||