Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYP | ARBB | LCFY | ||
| Company | Appyea Inc | Arb Iot Group Limited | Locafy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0134 | 5.34 | 4.49 | ||
| High | 0.0139 | 5.34 | 5.10 | ||
| Low | 0.0120 | 5.00 | 4.49 | ||
| Latest | 0.0120 | 5.02 | 4.95 | ||
| Change | -0.0003 | +0.07 | +0.45 | ||
| % Change | -2.44% | +1.41% | +10.11% | ||
| Volume | 349,700 | 1,300 | 53,900 | ||
| 20-Day Average Volume | 88,075 | 3,375 | 32,980 | ||
| Previous Close | 0.0123 | 4.95 | 4.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0176 | 4.97 | 4.27 | ||
| 20-Day Raw Stochastic | 0.00% | 38.89% | 93.16% | ||
| 20-Day Relative Strength | 39.37 | 46.26 | 64.31 | ||
| Weighted Alpha | -73.12 | -60.28 | -58.95 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 03/03/26 | +4.15% since 03/04/26 | +5.43% since 03/04/26 | ||
| Low | 0.0120 on 03/11/26 | 4.72 on 03/06/26 | 4.38 on 03/09/26 | ||
| High | 0.0157 on 03/10/26 | 5.34 on 03/11/26 | 5.10 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -40.30% since 02/11/26 | -8.23% since 02/11/26 | +60.36% since 02/11/26 | ||
| Low | 0.0120 on 03/11/26 | 4.60 on 02/26/26 | 2.98 on 02/13/26 | ||
| High | 0.0240 on 02/19/26 | 5.60 on 02/12/26 | 5.10 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 12/11/25 | -13.89% since 12/11/25 | +25.44% since 12/11/25 | ||
| Low | 0.0101 on 01/02/26 | 4.60 on 02/26/26 | 2.50 on 02/03/26 | ||
| High | 0.0330 on 01/20/26 | 10.67 on 12/15/25 | 6.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -61.66% since 09/11/25 | +8.19% since 09/11/25 | -22.88% since 09/11/25 | ||
| Low | 0.0101 on 01/02/26 | 4.57 on 09/12/25 | 2.50 on 02/03/26 | ||
| High | 0.0340 on 09/16/25 | 13.89 on 09/22/25 | 7.75 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,148 | 8,738 | 8,096 | ||
| Shares Outstanding, K | 662,439 | 1,765 | 1,799 | ||
| Annual Sales | 30,000 | 46,810,000 | 2,070,000 | ||
| Annual Net Income | -4,030,000 | -16,930,000 | -2,790,000 | ||
| Last Quarter Sales | 0 | N/A | 530,000 | ||
| Last Quarter Net Income | -4,680,000 | N/A | -540,000 | ||
| 60-Month Beta | 0.24 | 1.06 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | N/A | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 01/30/26 | 01/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||