Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | POR | BKH | ||
| Company | Algonquin Power & Util | Portland General Electric Company | Black Hills Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.95 | 46.72 | 58.37 | ||
| High | 5.95 | 46.72 | 58.37 | ||
| Low | 5.95 | 46.11 | 57.28 | ||
| Last | 5.96 | 46.82 | 57.68 | ||
| Change | +0.04 | +0.47 | -0.61 | ||
| % Change | +0.68% | +1.01% | -1.05% | ||
| Volume | 488 | 667,800 | 297,600 | ||
| 20-Day Average Volume | 5,713,989 | 978,010 | 461,445 | ||
| Previous Close | 5.92 | 46.60 | 58.29 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 43.78 | 55.25 | ||
| 20-Day Raw Stochastic | 32.43% | 81.05% | 69.90% | ||
| 20-Day Relative Strength | 45.83% | 67.45% | 61.50% | ||
| Weighted Alpha | -21.65 | +1.91 | +1.07 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 07/15/24 | +3.23% since 07/12/24 | +0.68% since 07/12/24 | ||
| Low | 5.86 on 07/19/24 | 44.49 on 07/15/24 | 57.00 on 07/15/24 | ||
| High | 6.30 on 07/17/24 | 47.40 on 07/18/24 | 59.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 06/21/24 | +9.26% since 06/18/24 | +9.85% since 06/18/24 | ||
| Low | 5.77 on 06/24/24 | 41.86 on 06/26/24 | 52.42 on 06/20/24 | ||
| High | 6.32 on 07/12/24 | 47.40 on 07/18/24 | 59.70 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -1.98% since 04/22/24 | +8.29% since 04/19/24 | +6.81% since 04/19/24 | ||
| Low | 5.55 on 06/14/24 | 41.86 on 06/26/24 | 51.66 on 06/14/24 | ||
| High | 6.79 on 05/07/24 | 47.40 on 07/18/24 | 59.70 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +0.17% since 01/22/24 | +14.44% since 01/19/24 | +14.83% since 01/19/24 | ||
| Low | 5.55 on 06/14/24 | 39.13 on 02/08/24 | 49.33 on 02/07/24 | ||
| High | 6.79 on 05/07/24 | 47.40 on 07/18/24 | 59.70 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,538,781 | 4,775,486 | 3,976,055 | ||
| Shares Outstanding, K | 766,686 | 103,031 | 68,933 | ||
| Annual Sales | 2,698,020,000 | 2,923,000,000 | 2,331,300,000 | ||
| Annual Net Income | 28,670,000 | 228,000,000 | 262,200,000 | ||
| Last Quarter Sales | 737,100,000 | 929,000,000 | 726,400,000 | ||
| Last Quarter Net Income | -89,150,000 | 109,000,000 | 127,900,000 | ||
| 60-Month Beta | 0.66 | 0.58 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/10/24 | 1.21 on 04/26/24 | 1.87 on 05/08/24 | ||
| Latest Earnings Date | 08/09/24 | 07/26/24 | 07/31/24 | ||
| Most Recent Dividend | 0.218 on 06/28/24 | 0.500 on 06/24/24 | 0.650 on 05/16/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/24/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 16.70 | 14.36 | ||