Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | ELP | NWE | ||
| Company | Algonquin Power & Util | Companhia Paranaense DE Energia [Copel] ADR | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.71 | 6.48 | 55.92 | ||
| High | 4.80 | 6.51 | 56.54 | ||
| Low | 4.68 | 6.42 | 55.50 | ||
| Last | 4.77 | 6.43 | 56.51 | ||
| Change | +0.06 | -0.22 | +0.94 | ||
| % Change | +1.27% | -3.31% | +1.69% | ||
| Volume | 6,157,789 | 357,789 | 255,049 | ||
| 20-Day Average Volume | 5,496,069 | 296,939 | 377,872 | ||
| Previous Close | 4.71 | 6.65 | 55.57 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 6.63 | 54.52 | ||
| 20-Day Raw Stochastic | 27.03% | 12.07% | 99.29% | ||
| 20-Day Relative Strength | 40.72% | 37.12% | 58.05% | ||
| Weighted Alpha | -25.63 | -19.46 | +13.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 11/14/24 | -2.28% since 11/14/24 | +3.03% since 11/14/24 | ||
| Low | 4.68 on 11/21/24 | 6.42 on 11/21/24 | 54.79 on 11/19/24 | ||
| High | 4.89 on 11/15/24 | 6.68 on 11/20/24 | 56.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.47% since 10/21/24 | -8.27% since 10/21/24 | +2.15% since 10/21/24 | ||
| Low | 4.67 on 11/06/24 | 6.36 on 11/13/24 | 52.32 on 11/04/24 | ||
| High | 5.12 on 10/22/24 | 6.96 on 10/22/24 | 56.54 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | -17.25% since 08/21/24 | +5.98% since 08/21/24 | ||
| Low | 4.67 on 11/06/24 | 6.36 on 11/13/24 | 52.32 on 11/04/24 | ||
| High | 5.63 on 09/23/24 | 8.01 on 09/18/24 | 57.48 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -28.49% since 05/21/24 | -15.06% since 05/21/24 | +6.99% since 05/21/24 | ||
| Low | 4.67 on 11/06/24 | 6.36 on 11/13/24 | 48.52 on 07/09/24 | ||
| High | 6.72 on 05/22/24 | 8.01 on 09/18/24 | 57.48 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,613,606 | 3,639,618 | 3,407,219 | ||
| Shares Outstanding, K | 767,220 | 547,311 | 61,314 | ||
| Annual Sales | 2,698,020,000 | 4,302,340,000 | 1,422,140,000 | ||
| Annual Net Income | 28,670,000 | 452,440,000 | 194,130,000 | ||
| Last Quarter Sales | 573,200,000 | 1,034,130,000 | 345,160,000 | ||
| Last Quarter Net Income | -1,305,700,000 | 219,900,000 | 46,820,000 | ||
| 60-Month Beta | 0.68 | 1.03 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | 0.07 on 11/06/24 | 0.65 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 10/28/24 | ||
| Most Recent Dividend | 0.131 on 09/30/24 | 0.044 on 10/02/24 | 0.650 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 10/02/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 0.00 | 15.25 | ||