American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | AVAH | ATAI | ||
| Company | American Renal Associates | Aveanna Healthcare Holdings Inc | Atai Life Sciences N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.48 | 3.53 | 1.4900 | ||
| High | 11.52 | 4.02 | 1.5300 | ||
| Low | 11.33 | 3.53 | 1.4600 | ||
| Last | 11.52 | 4.00 | 1.4900 | ||
| Change | +0.02 | +0.56 | +0.0100 | ||
| % Change | +0.17% | +16.28% | +0.68% | ||
| Volume | 9,800 | 448,071 | 311,045 | ||
| 20-Day Average Volume | 110,105 | 236,904 | 763,642 | ||
| Previous Close | 11.50 | 3.44 | 1.4800 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 2.92 | 1.4055 | ||
| 20-Day Raw Stochastic | 100.00% | 98.82% | 57.14% | ||
| 20-Day Relative Strength | 70.89% | 68.08% | 49.76% | ||
| Weighted Alpha | -7.72 | +117.27 | -30.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | +13.64% since 07/15/24 | -7.45% since 07/15/24 | ||
| Low | 11.33 on 01/25/21 | 3.28 on 07/19/24 | 1.4500 on 07/18/24 | ||
| High | 11.52 on 01/25/21 | 4.02 on 07/22/24 | 1.6700 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | +56.25% since 06/21/24 | +11.19% since 06/21/24 | ||
| Low | 11.33 on 01/25/21 | 2.32 on 06/26/24 | 1.2500 on 07/09/24 | ||
| High | 11.52 on 01/25/21 | 4.02 on 07/22/24 | 1.6700 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +76.21% since 04/22/24 | -20.32% since 04/22/24 | ||
| Low | 11.33 on 01/25/21 | 2.15 on 04/26/24 | 1.2500 on 07/09/24 | ||
| High | 11.52 on 01/25/21 | 4.02 on 07/22/24 | 2.2850 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +56.25% since 01/22/24 | -18.13% since 01/22/24 | ||
| Low | 6.08 on 09/21/20 | 2.00 on 02/21/24 | 1.2500 on 07/09/24 | ||
| High | 11.98 on 10/06/20 | 4.02 on 07/22/24 | 2.8500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 661,784 | 247,761 | ||
| Shares Outstanding, K | 34,543 | 192,379 | 167,406 | ||
| Annual Sales | 822,520,000 | 1,895,210,000 | 310,000 | ||
| Annual Net Income | -13,790,000 | -134,520,000 | -40,220,000 | ||
| Last Quarter Sales | 209,690,000 | 490,650,000 | 20,000 | ||
| Last Quarter Net Income | -2,690,000 | -11,170,000 | -18,290,000 | ||
| 60-Month Beta | 1.11 | 2.07 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/09/24 | -0.17 on 05/15/24 | ||
| Latest Earnings Date | 03/15/21 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||