American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | DVA | EHC | CHE |
| Company | American Renal Associates | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 146.54 | 137.96 | 85.62 | 543.15 |
| High | 11.52 | 148.26 | 139.84 | 86.05 | 549.25 |
| Low | 11.33 | 145.72 | 137.96 | 84.44 | 540.04 |
| Last | 11.52 | 147.98 | 139.86 | 85.73 | 541.24 |
| Change | +0.02 | +1.97 | +1.91 | +0.37 | -1.76 |
| % Change | +0.17% | +1.35% | +1.38% | +0.43% | -0.32% |
| Volume | 9,800 | 735,629 | 202,384 | 390,817 | 71,119 |
| 20-Day Average Volume | 110,105 | 858,817 | 681,391 | 581,642 | 94,877 |
| Previous Close | 11.50 | 146.01 | 137.95 | 85.36 | 543.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 141.72 | 139.17 | 85.47 | 539.48 |
| 20-Day Raw Stochastic | 100.00% | 83.16% | 45.19% | 43.97% | 54.00% |
| 20-Day Relative Strength | 70.89% | 63.66% | 49.84% | 51.49% | 46.57% |
| Weighted Alpha | -7.72 | +14.75 | +41.38 | +30.95 | -0.67 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 96% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | +2.39% since 07/15/24 | +2.27% since 07/15/24 | -0.02% since 07/15/24 | +0.83% since 07/15/24 |
| Low | 11.33 on 01/25/21 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.44 on 07/22/24 | 537.34 on 07/16/24 |
| High | 11.52 on 01/25/21 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | +6.53% since 06/21/24 | -1.66% since 06/21/24 | +0.72% since 06/21/24 | -0.16% since 06/21/24 |
| Low | 11.33 on 01/25/21 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 11.52 on 01/25/21 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +13.80% since 04/22/24 | +4.92% since 04/22/24 | +6.40% since 04/22/24 | -10.40% since 04/22/24 |
| Low | 11.33 on 01/25/21 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
| High | 11.52 on 01/25/21 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +13.26% since 01/22/24 | +32.89% since 01/22/24 | +20.43% since 01/22/24 | -10.40% since 01/22/24 |
| Low | 6.08 on 09/21/20 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 11.98 on 10/06/20 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 34,543 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 822,520,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -13,790,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 209,690,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -2,690,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 1.11 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 03/15/21 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |