Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | SAIA | XPO |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 108.64 | 182.86 | 159.12 | 464.71 | 106.25 |
| High | 110.99 | 184.21 | 160.56 | 480.12 | 108.45 |
| Low | 107.51 | 181.26 | 158.25 | 464.71 | 106.20 |
| Last | 108.54 | 181.87 | 158.71 | 470.22 | 107.10 |
| Change | -0.10 | -0.30 | -0.71 | +3.85 | +0.91 |
| % Change | -0.09% | -0.16% | -0.45% | +0.83% | +0.86% |
| Volume | 85,300 | 919,700 | 387,800 | 165,900 | 521,400 |
| 20-Day Average Volume | 284,280 | 1,749,585 | 824,970 | 364,200 | 1,473,385 |
| Previous Close | 108.64 | 182.17 | 159.42 | 466.37 | 106.19 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.01 | 174.85 | 158.42 | 458.97 | 105.72 |
| 20-Day Raw Stochastic | 56.72% | 87.50% | 49.78% | 80.48% | 79.94% |
| 20-Day Relative Strength | 46.67% | 52.89% | 44.19% | 56.02% | 49.16% |
| Weighted Alpha | +1.39 | -6.96 | -17.26 | +26.23 | +53.79 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/26/24 | +3.31% since 06/26/24 | +1.01% since 06/26/24 | +1.20% since 06/26/24 | +1.95% since 06/26/24 |
| Low | 104.01 on 06/27/24 | 173.65 on 06/27/24 | 155.76 on 06/27/24 | 454.76 on 06/27/24 | 103.09 on 06/27/24 |
| High | 110.99 on 07/03/24 | 184.21 on 07/03/24 | 161.75 on 06/28/24 | 480.20 on 07/01/24 | 108.45 on 07/03/24 |
| 1-Month | |||||
| %Chg | +5.47% since 06/03/24 | +7.41% since 06/03/24 | -1.21% since 06/03/24 | +16.82% since 06/03/24 | +4.62% since 06/03/24 |
| Low | 100.44 on 06/06/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 424.26 on 06/04/24 | 97.10 on 06/14/24 |
| High | 114.72 on 06/12/24 | 184.21 on 07/03/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.74 on 06/04/24 |
| 3-Month | |||||
| %Chg | -25.24% since 04/03/24 | -17.27% since 04/03/24 | -19.51% since 04/03/24 | -18.70% since 04/03/24 | -13.43% since 04/03/24 |
| Low | 100.44 on 06/06/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
| High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -6.77% since 01/03/24 | -5.55% since 01/03/24 | -17.32% since 01/03/24 | +12.28% since 01/03/24 | +29.69% since 01/03/24 |
| Low | 100.44 on 06/06/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
| High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,543,308 | 39,517,624 | 16,378,395 | 12,502,205 | 12,459,050 |
| Shares Outstanding, K | 23,432 | 217,285 | 103,197 | 26,588 | 116,331 |
| Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 1,036,420,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
| Last Quarter Net Income | -2,310,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
| 60-Month Beta | 1.48 | 1.00 | 1.14 | 1.72 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 08/02/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.120 on 05/09/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/09/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 32.07 | 25.30 | 33.79 | 33.50 |