Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.87 | 186.77 | 40.61 | ||
| High | 110.74 | 186.77 | 40.67 | ||
| Low | 108.49 | 183.13 | 40.05 | ||
| Last | 108.83 | 184.23 | 40.14 | ||
| Change | -2.38 | -2.97 | -0.80 | ||
| % Change | -2.14% | -1.59% | -1.95% | ||
| Volume | 236,600 | 254,900 | 576,100 | ||
| 20-Day Average Volume | 289,780 | 193,385 | 617,375 | ||
| Previous Close | 111.21 | 187.20 | 40.94 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.09 | 185.75 | 40.23 | ||
| 20-Day Raw Stochastic | 37.08% | 38.18% | 56.99% | ||
| 20-Day Relative Strength | 49.62% | 49.87% | 54.83% | ||
| Weighted Alpha | -3.86 | +1.46 | +3.48 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/24 | -0.50% since 11/25/24 | -0.27% since 11/25/24 | ||
| Low | 108.49 on 12/03/24 | 181.60 on 11/26/24 | 39.68 on 11/26/24 | ||
| High | 115.76 on 12/02/24 | 190.35 on 11/29/24 | 41.18 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 11/01/24 | +3.97% since 11/01/24 | +6.93% since 11/01/24 | ||
| Low | 98.56 on 11/04/24 | 176.43 on 11/05/24 | 37.04 on 11/05/24 | ||
| High | 123.25 on 11/06/24 | 196.86 on 11/11/24 | 42.48 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.35% since 09/03/24 | +0.97% since 09/03/24 | +7.85% since 09/03/24 | ||
| Low | 94.76 on 09/11/24 | 171.77 on 10/30/24 | 35.32 on 09/11/24 | ||
| High | 123.25 on 11/06/24 | 196.86 on 11/11/24 | 42.48 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +5.75% since 06/03/24 | +1.41% since 06/03/24 | +7.64% since 06/03/24 | ||
| Low | 94.76 on 09/11/24 | 171.77 on 10/30/24 | 33.44 on 07/09/24 | ||
| High | 129.83 on 08/01/24 | 196.86 on 11/11/24 | 42.48 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,602,313 | 6,613,963 | 2,530,419 | ||
| Shares Outstanding, K | 23,400 | 35,331 | 61,808 | ||
| Annual Sales | 4,427,440,000 | 5,313,460,000 | 3,283,500,000 | ||
| Annual Net Income | 195,430,000 | 264,390,000 | 112,380,000 | ||
| Last Quarter Sales | 1,063,120,000 | 1,217,790,000 | 745,700,000 | ||
| Last Quarter Net Income | 100,310,000 | 50,030,000 | 6,570,000 | ||
| 60-Month Beta | 1.49 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/01/24 | 1.41 on 10/29/24 | 0.15 on 10/29/24 | ||
| Latest Earnings Date | 11/01/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.120 on 11/13/24 | 0.360 on 11/19/24 | 0.140 on 10/07/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/19/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 31.89 | 48.09 | ||