Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.64 | 184.72 | 35.61 | ||
| High | 110.99 | 185.87 | 36.56 | ||
| Low | 107.51 | 183.28 | 35.61 | ||
| Last | 108.54 | 184.17 | 35.85 | ||
| Change | -0.10 | -0.05 | +0.04 | ||
| % Change | -0.09% | -0.03% | +0.11% | ||
| Volume | 85,300 | 128,300 | 372,200 | ||
| 20-Day Average Volume | 284,280 | 253,075 | 1,424,865 | ||
| Previous Close | 108.64 | 184.22 | 35.81 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.01 | 182.26 | 36.08 | ||
| 20-Day Raw Stochastic | 56.72% | 80.27% | 31.82% | ||
| 20-Day Relative Strength | 46.67% | 54.46% | 46.47% | ||
| Weighted Alpha | +1.39 | -3.17 | -17.28 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/26/24 | +0.89% since 06/26/24 | +0.87% since 06/26/24 | ||
| Low | 104.01 on 06/27/24 | 180.62 on 06/27/24 | 35.37 on 06/27/24 | ||
| High | 110.99 on 07/03/24 | 186.57 on 06/28/24 | 36.56 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.47% since 06/03/24 | +1.38% since 06/03/24 | -3.86% since 06/03/24 | ||
| Low | 100.44 on 06/06/24 | 173.43 on 06/14/24 | 34.69 on 06/25/24 | ||
| High | 114.72 on 06/12/24 | 186.81 on 06/12/24 | 38.33 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -25.24% since 04/03/24 | -2.72% since 04/03/24 | -6.42% since 04/03/24 | ||
| Low | 100.44 on 06/06/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 | ||
| High | 153.60 on 04/08/24 | 191.98 on 04/04/24 | 38.83 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.77% since 01/03/24 | -0.50% since 01/03/24 | -12.00% since 01/03/24 | ||
| Low | 100.44 on 06/06/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 | ||
| High | 153.60 on 04/08/24 | 200.43 on 01/24/24 | 42.41 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,543,308 | 6,586,288 | 2,273,356 | ||
| Shares Outstanding, K | 23,432 | 35,762 | 63,413 | ||
| Annual Sales | 4,427,440,000 | 5,313,460,000 | 3,283,500,000 | ||
| Annual Net Income | 195,430,000 | 264,390,000 | 112,380,000 | ||
| Last Quarter Sales | 1,036,420,000 | 1,174,460,000 | 769,080,000 | ||
| Last Quarter Net Income | -2,310,000 | 47,100,000 | 6,310,000 | ||
| 60-Month Beta | 1.48 | 0.80 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 1.32 on 04/24/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 08/02/24 | 07/24/24 | 07/30/24 | ||
| Most Recent Dividend | 0.120 on 05/09/24 | 0.330 on 05/07/24 | 0.140 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/07/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 28.34 | 24.36 | ||