Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
28.71 x 2 80.00 x 1
Post-market by (Cboe BZX)
71.76 +12.17 (+20.42%) 04/09/25 [NASDAQ]
28.71 x 2 80.00 x 1
Post-market 71.76 unch (unch) 17:01 ET
Performance Report for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.79 +24.16%
on 04/04/25
Period Open: 72.83
72.66 -1.24%
on 04/09/25
-1.07 (-1.47%)
since 04/02/25
1-Month
57.79 +24.16%
on 04/04/25
Period Open: 75.25
77.05 -6.87%
on 03/10/25
-3.49 (-4.64%)
since 03/07/25
3-Month
57.79 +24.16%
on 04/04/25
Period Open: 94.61
103.63 -30.75%
on 01/15/25
-22.85 (-24.15%)
since 01/08/25
6-Month
57.79 +24.16%
on 04/04/25
Period Open: 101.79
123.25 -41.78%
on 11/06/24
-30.03 (-29.50%)
since 10/09/24
YTD
57.79 +24.16%
on 04/04/25
Period Open: 93.32
103.63 -30.75%
on 01/15/25
-21.56 (-23.10%)
since 12/31/24
52-Week
57.79 +24.16%
on 04/04/25
Period Open: 151.30
152.35 -52.90%
on 04/11/24
-79.54 (-52.57%)
since 04/09/24
2-Year
57.79 +24.16%
on 04/04/25
Period Open: 89.59
153.60 -53.28%
on 04/08/24
-17.83 (-19.90%)
since 04/06/23
3-Year
57.79 +24.16%
on 03/31/25
Period Open: 69.16
153.60 -53.28%
on 04/08/24
+2.60 (+3.76%)
since 04/11/22
5-Year
17.20 +317.21%
on 04/20/20
Period Open: 19.50
153.60 -53.28%
on 04/08/24
+52.26 (+268.00%)
since 04/13/20
10-Year
13.54 +340.10%
on 03/01/20
Period Open: 35.70
153.60 -61.21%
on 04/01/24
+23.89 (+66.92%)
since 04/01/15
20-Year
6.43 +826.75%
on 11/01/12
Period Open: 31.53
153.60 -61.21%
on 04/01/24
+28.06 (+88.99%)
since 04/01/05

52-Week Key Points

52-Week High 152.35
Fibonacci 61.8% 116.23
Fibonacci 50% 105.07
Fibonacci 38.2% 93.92
Last Price 71.76
52-Week Low 57.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.24%
1-Month 1 time -6.87%
3-Month 4 times -30.75%
6-Month 6 times -41.78%
YTD 4 times -30.75%
52-Week 2 times -52.90%
2-Year 27 times -53.28%
3-Year 21 times -53.28%
5-Year 41 times -53.28%
10-Year 17 times -61.21%
20-Year 20 times -61.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +24.16%
1-Month 8 times +24.16%
3-Month 16 times +24.16%
6-Month 22 times +24.16%
YTD 15 times +24.16%
52-Week 35 times +24.16%
2-Year 19 times +24.16%
3-Year 3 times +24.16%
5-Year 1 time +317.21%
10-Year 12 times +340.10%
20-Year 13 times +826.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar