Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | MCD | SBUX | CMG | YUM |
| Company | Arcos Dorados Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.52 | 258.30 | 78.33 | 53.48 | 126.84 |
| High | 9.59 | 258.90 | 78.47 | 54.03 | 127.90 |
| Low | 9.46 | 256.40 | 76.01 | 53.16 | 126.51 |
| Last | 9.57 | 257.83 | 76.52 | 53.41 | 126.97 |
| Change | +0.07 | +0.55 | -2.75 | -0.13 | +0.04 |
| % Change | +0.74% | +0.21% | -3.47% | -0.24% | +0.03% |
| Volume | 85,953 | 390,682 | 4,232,500 | 2,057,543 | 95,129 |
| 20-Day Average Volume | 1,050,514 | 3,791,946 | 11,213,604 | 18,811,844 | 2,053,117 |
| Previous Close | 9.50 | 257.28 | 79.27 | 53.54 | 126.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 254.22 | 76.13 | 59.45 | 129.75 |
| 20-Day Raw Stochastic | 55.94% | 73.72% | 51.62% | 8.95% | 12.20% |
| 20-Day Relative Strength | 47.76% | 50.26% | 47.37% | 34.34% | 38.29% |
| Weighted Alpha | -17.35 | -12.66 | -26.42 | +31.74 | -7.28 |
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/15/24 | +2.33% since 07/15/24 | +4.88% since 07/15/24 | -4.87% since 07/15/24 | -0.44% since 07/15/24 |
| Low | 9.19 on 07/19/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 10.07 on 07/16/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 129.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.91% since 06/21/24 | -0.77% since 06/21/24 | -4.52% since 06/21/24 | -16.13% since 06/21/24 | -5.18% since 06/21/24 |
| Low | 8.77 on 07/02/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 10.07 on 07/16/24 | 262.33 on 07/18/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.10 on 06/24/24 |
| 3-Month | |||||
| %Chg | -13.32% since 04/22/24 | -6.60% since 04/22/24 | -13.47% since 04/22/24 | -6.64% since 04/22/24 | -8.44% since 04/22/24 |
| Low | 8.72 on 06/17/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 11.49 on 05/06/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -22.45% since 01/22/24 | -13.75% since 01/22/24 | -18.02% since 01/22/24 | +15.82% since 01/22/24 | -2.85% since 01/22/24 |
| Low | 8.72 on 06/17/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 13.20 on 01/26/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,222 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
| Shares Outstanding, K | 210,655 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 4,331,880,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 181,270,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,081,360,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 28,510,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.21 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/15/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.060 on 06/25/24 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 09/24/24 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 21.61 | 20.38 | 55.91 | 24.39 |