Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | MCD | SBUX | CMG | YUM |
| Company | Arcos Dorados Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.48 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 8.49 | 288.45 | 100.33 | 60.06 | 134.06 |
| Low | 8.32 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 8.40 | 288.35 | 99.97 | 59.80 | 133.94 |
| Change | -0.12 | -2.56 | +1.71 | +0.92 | +1.06 |
| % Change | -1.41% | -0.88% | +1.74% | +1.56% | +0.80% |
| Volume | 741,688 | 2,469,883 | 2,754,047 | 2,898,445 | 356,922 |
| 20-Day Average Volume | 1,076,807 | 3,928,971 | 7,907,448 | 11,498,264 | 1,890,421 |
| Previous Close | 8.52 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 294.53 | 98.20 | 58.58 | 134.23 |
| 20-Day Raw Stochastic | 21.43% | 22.32% | 78.28% | 76.56% | 38.68% |
| 20-Day Relative Strength | 41.32% | 41.51% | 57.50% | 54.73% | 49.08% |
| Weighted Alpha | -29.98 | +2.81 | +0.30 | +28.63 | +2.62 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 11/14/24 | -3.48% since 11/14/24 | +0.75% since 11/14/24 | -0.18% since 11/14/24 | -2.05% since 11/14/24 |
| Low | 8.31 on 11/21/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 8.88 on 11/18/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -9.84% since 10/21/24 | -8.49% since 10/21/24 | +3.65% since 10/21/24 | +0.18% since 10/21/24 | -0.04% since 10/21/24 |
| Low | 8.07 on 11/13/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 9.33 on 10/28/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -7.95% since 08/21/24 | -0.53% since 08/21/24 | +7.75% since 08/21/24 | +11.31% since 08/21/24 | -2.77% since 08/21/24 |
| Low | 8.07 on 11/13/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 10.27 on 10/01/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -19.42% since 05/21/24 | +8.39% since 05/21/24 | +28.63% since 05/21/24 | -5.75% since 05/21/24 | -3.85% since 05/21/24 |
| Low | 8.07 on 11/13/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 10.55 on 08/14/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,781 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 210,655 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 4,331,880,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 181,270,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,133,690,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 35,210,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.16 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/13/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.060 on 09/24/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 24.53 | 29.71 | 54.15 | 25.76 |