Arcos Dorados Holdings Inc (ARCO)
7.39 x 2,600 7.86 x 100
Post-market by (Cboe BZX)
7.65 +0.08 (+1.06%) 04/28/25 [NYSE]
7.39 x 2,600 7.86 x 100
Post-market 7.65 unch (unch) 16:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARCO | CAKE | HDL | ||
| Company | Arcos Dorados Holdings Inc | Cheesecake Fact | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.60 | 50.35 | 22.75 | ||
| High | 7.70 | 51.53 | 22.75 | ||
| Low | 7.59 | 50.29 | 22.75 | ||
| Last | 7.65 | 51.07 | 22.75 | ||
| Change | +0.08 | +0.92 | +0.19 | ||
| % Change | +1.06% | +1.83% | +0.84% | ||
| Volume | 952,300 | 1,154,000 | 400 | ||
| 20-Day Average Volume | 2,324,500 | 1,362,625 | 4,355 | ||
| Previous Close | 7.57 | 50.15 | 22.56 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 48.12 | 21.65 | ||
| 20-Day Raw Stochastic | 59.64% | 87.47% | 58.85% | ||
| 20-Day Relative Strength | 49.93% | 54.71% | 50.36% | ||
| Weighted Alpha | -28.62 | +45.60 | +2.81 | ||
| Today's Opinion | 72% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 04/21/25 | +4.52% since 04/21/25 | +16.97% since 04/15/25 | ||
| Low | 7.34 on 04/25/25 | 49.08 on 04/22/25 | 19.35 on 04/16/25 | ||
| High | 7.77 on 04/23/25 | 52.27 on 04/23/25 | 22.75 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -6.13% since 03/28/25 | +2.80% since 03/28/25 | -1.86% since 03/28/25 | ||
| Low | 6.66 on 04/09/25 | 42.69 on 04/07/25 | 16.90 on 04/07/25 | ||
| High | 8.32 on 04/02/25 | 52.27 on 04/23/25 | 23.60 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +3.10% since 01/28/25 | -3.82% since 01/28/25 | -3.03% since 01/28/25 | ||
| Low | 6.66 on 04/09/25 | 42.69 on 04/07/25 | 16.90 on 04/07/25 | ||
| High | 8.52 on 02/21/25 | 57.32 on 02/04/25 | 28.88 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -17.56% since 10/28/24 | +18.08% since 10/28/24 | +31.88% since 10/28/24 | ||
| Low | 6.66 on 04/09/25 | 42.69 on 04/07/25 | 15.54 on 11/25/24 | ||
| High | 9.26 on 10/29/24 | 57.32 on 02/04/25 | 30.00 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,525,142 | 2,258,831 | 1,435,459 | ||
| Shares Outstanding, K | 210,655 | 49,449 | 65,030 | ||
| Annual Sales | 4,470,160,000 | 3,581,700,000 | 778,310,000 | ||
| Annual Net Income | 148,760,000 | 156,780,000 | 21,800,000 | ||
| Last Quarter Sales | 1,144,220,000 | 920,960,000 | 208,760,000 | ||
| Last Quarter Net Income | 58,400,000 | 41,150,000 | -11,340,000 | ||
| 60-Month Beta | 0.69 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/12/25 | 1.04 on 02/19/25 | -0.20 on 03/25/25 | ||
| Latest Earnings Date | 05/14/25 | 04/30/25 | 06/17/25 | ||
| Most Recent Dividend | 0.060 on 03/24/25 | 0.270 on 03/05/25 | N/A | ||
| Next Ex-Dividends Date | 06/24/25 | 03/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 14.58 | 75.20 | ||