Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | HDL | PZZA | ||
| Company | Arcos Dorados Holdings Inc | Super HI International Holding Ltd ADR | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.31 | 29.50 | 39.51 | ||
| High | 7.60 | 30.00 | 40.48 | ||
| Low | 7.25 | 29.19 | 38.80 | ||
| Last | 7.50 | 29.39 | 38.91 | ||
| Change | +0.18 | +0.67 | -0.99 | ||
| % Change | +2.46% | +2.33% | -2.48% | ||
| Volume | 1,436,100 | 18,500 | 1,821,800 | ||
| 20-Day Average Volume | 1,568,315 | 29,735 | 1,079,145 | ||
| Previous Close | 7.32 | 28.72 | 39.90 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 22.80 | 46.72 | ||
| 20-Day Raw Stochastic | 22.02% | 95.78% | 0.90% | ||
| 20-Day Relative Strength | 37.20% | 78.60% | 29.45% | ||
| Weighted Alpha | -42.01 | +51.44 | -49.92 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/13/24 | +10.91% since 12/13/24 | -13.13% since 12/13/24 | ||
| Low | 7.20 on 12/18/24 | 26.18 on 12/16/24 | 38.80 on 12/20/24 | ||
| High | 8.09 on 12/16/24 | 30.00 on 12/20/24 | 44.90 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.97% since 11/20/24 | +79.10% since 11/20/24 | -17.76% since 11/20/24 | ||
| Low | 7.20 on 12/18/24 | 15.54 on 11/25/24 | 38.80 on 12/20/24 | ||
| High | 8.58 on 11/25/24 | 30.00 on 12/20/24 | 51.02 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -10.18% since 09/20/24 | +87.68% since 09/20/24 | -22.34% since 09/20/24 | ||
| Low | 7.20 on 12/18/24 | 15.54 on 11/25/24 | 38.80 on 12/20/24 | ||
| High | 10.27 on 10/01/24 | 30.00 on 12/20/24 | 60.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -16.67% since 06/20/24 | +84.15% since 06/20/24 | -19.52% since 06/20/24 | ||
| Low | 7.20 on 12/18/24 | 13.94 on 08/05/24 | 38.80 on 12/20/24 | ||
| High | 10.55 on 08/14/24 | 30.00 on 12/20/24 | 60.75 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,912 | 1,911,231 | 1,270,100 | ||
| Shares Outstanding, K | 210,655 | 65,030 | 32,642 | ||
| Annual Sales | 4,331,880,000 | 686,360,000 | 2,135,710,000 | ||
| Annual Net Income | 181,270,000 | 25,650,000 | 82,100,000 | ||
| Last Quarter Sales | 1,133,690,000 | 198,620,000 | 506,810,000 | ||
| Last Quarter Net Income | 35,210,000 | 37,720,000 | 41,810,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/13/24 | 0.60 on 11/25/24 | 0.43 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.060 on 12/23/24 | N/A | 0.460 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 0.00 | 15.23 | ||