Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | CAKE | PZZA | ||
| Company | Arcos Dorados Holdings Inc | Cheesecake Fact | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.48 | 46.45 | 47.43 | ||
| High | 8.49 | 46.87 | 48.19 | ||
| Low | 8.31 | 46.09 | 46.75 | ||
| Last | 8.33 | 46.34 | 47.86 | ||
| Change | -0.19 | -0.29 | +0.55 | ||
| % Change | -2.23% | -0.62% | +1.16% | ||
| Volume | 1,422,541 | 740,502 | 780,300 | ||
| 20-Day Average Volume | 1,112,417 | 1,262,925 | 1,218,080 | ||
| Previous Close | 8.52 | 46.63 | 47.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 46.42 | 51.98 | ||
| 20-Day Raw Stochastic | 20.63% | 51.38% | 10.17% | ||
| 20-Day Relative Strength | 41.19% | 57.02% | 42.26% | ||
| Weighted Alpha | -30.09 | +46.45 | -28.98 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 11/14/24 | -3.66% since 11/14/24 | -2.60% since 11/14/24 | ||
| Low | 8.31 on 11/21/24 | 45.75 on 11/20/24 | 46.40 on 11/20/24 | ||
| High | 8.88 on 11/18/24 | 48.83 on 11/15/24 | 49.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.95% since 10/21/24 | +9.16% since 10/21/24 | -12.14% since 10/21/24 | ||
| Low | 8.07 on 11/13/24 | 40.72 on 10/24/24 | 46.40 on 11/20/24 | ||
| High | 9.33 on 10/28/24 | 50.75 on 11/06/24 | 60.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.06% since 08/21/24 | +19.59% since 08/21/24 | +2.73% since 08/21/24 | ||
| Low | 8.07 on 11/13/24 | 35.40 on 09/11/24 | 44.83 on 08/23/24 | ||
| High | 10.27 on 10/01/24 | 50.75 on 11/06/24 | 60.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -19.52% since 05/21/24 | +23.28% since 05/21/24 | -2.49% since 05/21/24 | ||
| Low | 8.07 on 11/13/24 | 33.50 on 08/05/24 | 39.90 on 07/24/24 | ||
| High | 10.55 on 08/14/24 | 50.75 on 11/06/24 | 60.75 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,781 | 2,379,995 | 1,544,293 | ||
| Shares Outstanding, K | 210,655 | 51,040 | 32,642 | ||
| Annual Sales | 4,331,880,000 | 3,439,500,000 | 2,135,710,000 | ||
| Annual Net Income | 181,270,000 | 101,350,000 | 82,100,000 | ||
| Last Quarter Sales | 1,133,690,000 | 865,470,000 | 506,810,000 | ||
| Last Quarter Net Income | 35,210,000 | 29,990,000 | 41,810,000 | ||
| 60-Month Beta | 1.16 | 1.47 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/13/24 | 0.58 on 10/29/24 | 0.43 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.060 on 09/24/24 | 0.270 on 11/13/24 | 0.460 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 11/13/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 14.55 | 18.00 | ||