Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCO | CAKE | BLMN | ||
Company | Arcos Dorados Holdings Inc | Cheesecake Fact | Bloomin' Brands Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 9.52 | 39.65 | 19.71 | ||
High | 9.59 | 39.74 | 19.74 | ||
Low | 9.46 | 38.38 | 19.23 | ||
Last | 9.54 | 38.81 | 19.45 | ||
Change | +0.04 | -0.98 | -0.25 | ||
% Change | +0.42% | -2.46% | -1.27% | ||
Volume | 236,598 | 298,626 | 463,965 | ||
20-Day Average Volume | 1,060,400 | 835,820 | 1,780,376 | ||
Previous Close | 9.50 | 39.79 | 19.70 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.37 | 38.81 | 18.53 | ||
20-Day Raw Stochastic | 60.15% | 45.85% | 94.87% | ||
20-Day Relative Strength | 48.84% | 50.85% | 48.86% | ||
Weighted Alpha | -16.69 | +11.26 | -32.15 | ||
Today's Opinion | 72% Sell | 48% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 96% Buy | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 07/15/24 | +0.31% since 07/15/24 | +10.84% since 07/15/24 | ||
Low | 9.19 on 07/19/24 | 37.87 on 07/16/24 | 17.48 on 07/16/24 | ||
High | 10.07 on 07/16/24 | 41.12 on 07/17/24 | 19.71 on 07/22/24 | ||
1-Month | |||||
%Chg | +6.52% since 06/21/24 | -3.10% since 06/21/24 | +1.67% since 06/21/24 | ||
Low | 8.77 on 07/02/24 | 36.78 on 07/10/24 | 16.20 on 07/10/24 | ||
High | 10.07 on 07/16/24 | 41.12 on 07/17/24 | 19.71 on 07/22/24 | ||
3-Month | |||||
%Chg | -12.82% since 04/22/24 | +13.00% since 04/22/24 | -27.15% since 04/22/24 | ||
Low | 8.72 on 06/17/24 | 33.44 on 05/02/24 | 16.20 on 07/10/24 | ||
High | 11.49 on 05/06/24 | 41.25 on 05/15/24 | 27.33 on 04/23/24 | ||
6-Month | |||||
%Chg | -22.00% since 01/22/24 | +13.83% since 01/22/24 | -25.80% since 01/22/24 | ||
Low | 8.72 on 06/17/24 | 33.05 on 04/12/24 | 16.20 on 07/10/24 | ||
High | 13.20 on 01/26/24 | 41.25 on 05/15/24 | 30.13 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,001,222 | 2,027,619 | 1,703,577 | ||
Shares Outstanding, K | 210,655 | 50,958 | 86,476 | ||
Annual Sales | 4,331,880,000 | 3,439,500,000 | 4,671,470,000 | ||
Annual Net Income | 181,270,000 | 101,350,000 | 247,390,000 | ||
Last Quarter Sales | 1,081,360,000 | 891,220,000 | 1,195,330,000 | ||
Last Quarter Net Income | 28,510,000 | 33,190,000 | -83,870,000 | ||
60-Month Beta | 1.21 | 1.51 | 2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/15/24 | 0.73 on 05/08/24 | 0.70 on 05/07/24 | ||
Latest Earnings Date | 08/14/24 | 07/31/24 | 08/06/24 | ||
Most Recent Dividend | 0.060 on 06/25/24 | 0.270 on 05/21/24 | 0.240 on 05/17/24 | ||
Next Ex-Dividends Date | 09/24/24 | 05/21/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.95 | 14.20 | 7.32 |