Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Armada Data Corp (ARD.VN)

Armada Data Corp (ARD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.035 unch
on 10/28/24
0.040 -12.50%
on 10/03/24
-0.005 (-12.50%)
since 09/05/24
1-Month
0.035 unch
on 10/28/24
0.040 -12.50%
on 10/03/24
unch (unch)
since 09/26/24
3-Month
0.025 +40.00%
on 08/20/24
0.060 -41.67%
on 07/30/24
+0.015 (+75.00%)
since 07/24/24
6-Month
0.020 +75.00%
on 07/24/24
0.060 -41.67%
on 07/30/24
unch (unch)
since 04/03/24
YTD
0.015 +133.33%
on 01/12/24
0.060 -41.67%
on 07/30/24
+0.020 (+133.33%)
since 12/28/23
52-Week
0.010 +250.00%
on 12/27/23
0.060 -41.67%
on 07/30/24
unch (unch)
since 10/26/23
2-Year
0.010 +250.00%
on 12/27/23
0.065 -46.15%
on 11/07/22
-0.020 (-36.36%)
since 10/28/22
3-Year
0.010 +250.00%
on 12/25/23
0.105 -66.67%
on 05/16/22
-0.095 (-61.11%)
since 11/01/21
5-Year
0.010 +250.00%
on 12/25/23
0.200 -82.50%
on 01/25/21
-0.135 (-41.67%)
since 11/04/19
10-Year
0.010 +250.00%
on 12/01/23
0.200 -82.50%
on 01/01/21
-0.010 (+16.67%)
since 10/01/14
20-Year
0.010 +250.00%
on 12/01/23
0.710 -95.07%
on 10/01/09
-0.145 (-78.79%)
since 10/01/04

52-Week Key Points

52-Week High 0.060
Fibonacci 61.8% 0.041
Fibonacci 50% 0.035
Last Price 0.035
Fibonacci 38.2% 0.029
52-Week Low 0.010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.50%
1-Month 1 time -12.50%
3-Month 2 times -41.67%
6-Month 4 times -41.67%
YTD 7 times -41.67%
52-Week 7 times -41.67%
2-Year 2 times -46.15%
3-Year 9 times -66.67%
5-Year 14 times -82.50%
10-Year 11 times -82.50%
20-Year 5 times -95.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 4 times +40.00%
6-Month 7 times +75.00%
YTD 1 time +133.33%
52-Week 6 times +250.00%
2-Year 24 times +250.00%
3-Year 30 times +250.00%
5-Year 23 times +250.00%
10-Year 12 times +250.00%
20-Year 19 times +250.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar