Ardent Health Partners Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | PINC | GDRX | ||
| Company | Ardent Health Partners Inc | Premier Inc Cl A | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.67 | 23.00 | 6.01 | ||
| High | 18.00 | 23.38 | 6.01 | ||
| Low | 14.58 | 22.90 | 4.66 | ||
| Last | 17.54 | 23.08 | 5.04 | ||
| Change | +1.27 | -0.26 | -1.07 | ||
| % Change | +7.81% | -1.11% | -17.51% | ||
| Volume | 598,900 | 1,232,800 | 7,943,100 | ||
| 20-Day Average Volume | 258,085 | 847,605 | 1,141,365 | ||
| Previous Close | 16.27 | 23.34 | 6.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 20.38 | 6.40 | ||
| 20-Day Raw Stochastic | 48.25% | 91.82% | 15.51% | ||
| 20-Day Relative Strength | 47.13% | 71.63% | 25.66% | ||
| Weighted Alpha | N/A | +23.37 | -25.38 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/31/24 | +14.54% since 10/31/24 | -17.65% since 10/31/24 | ||
| Low | 14.57 on 11/07/24 | 19.90 on 11/04/24 | 4.66 on 11/07/24 | ||
| High | 18.19 on 11/05/24 | 23.43 on 11/06/24 | 6.34 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -0.51% since 10/07/24 | +20.96% since 10/07/24 | -28.51% since 10/07/24 | ||
| Low | 14.57 on 11/07/24 | 18.98 on 10/08/24 | 4.66 on 11/07/24 | ||
| High | 20.72 on 10/16/24 | 23.43 on 11/06/24 | 7.20 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +9.97% since 08/07/24 | +18.18% since 08/07/24 | -41.46% since 08/07/24 | ||
| Low | 14.57 on 11/07/24 | 18.60 on 08/20/24 | 4.66 on 11/07/24 | ||
| High | 20.72 on 10/16/24 | 23.43 on 11/06/24 | 8.80 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/18/24 | +18.91% since 05/07/24 | -33.07% since 05/07/24 | ||
| Low | 14.57 on 11/07/24 | 17.95 on 06/17/24 | 4.66 on 11/07/24 | ||
| High | 20.72 on 10/16/24 | 23.43 on 11/06/24 | 9.26 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,322,754 | 2,338,388 | 2,318,458 | ||
| Shares Outstanding, K | 142,763 | 100,188 | 379,453 | ||
| Annual Sales | 5,409,480,000 | 1,346,360,000 | 750,270,000 | ||
| Annual Net Income | 53,900,000 | 119,540,000 | -8,870,000 | ||
| Last Quarter Sales | 1,470,920,000 | 350,270,000 | 200,610,000 | ||
| Last Quarter Net Income | 42,770,000 | 60,680,000 | 6,690,000 | ||
| 60-Month Beta | N/A | 0.40 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/14/24 | 0.34 on 11/05/24 | 0.08 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 84.86 | ||