Ardent Health Partners Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | PACS | ALHC | ||
| Company | Ardent Health Partners Inc | Pacs Group Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.35 | 17.25 | 11.97 | ||
| High | 16.42 | 17.47 | 12.19 | ||
| Low | 15.58 | 16.53 | 11.55 | ||
| Last | 15.80 | 16.55 | 12.10 | ||
| Change | -0.64 | -0.70 | +0.15 | ||
| % Change | -3.89% | -4.06% | +1.26% | ||
| Volume | 274,111 | 1,291,942 | 2,242,900 | ||
| 20-Day Average Volume | 251,425 | 2,791,945 | 2,488,150 | ||
| Previous Close | 16.44 | 17.25 | 11.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.28 | 27.05 | 12.48 | ||
| 20-Day Raw Stochastic | 28.65% | 0.07% | 38.92% | ||
| 20-Day Relative Strength | 41.69% | 23.05% | 51.99% | ||
| Weighted Alpha | N/A | -4.80 | +64.35 | ||
| Today's Opinion | N/A | N/A | 80% Buy | ||
| Previous Opinion | N/A | N/A | 80% Buy | ||
| Last Month's Opinion | N/A | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 11/14/24 | -10.20% since 11/14/24 | -5.69% since 11/14/24 | ||
| Low | 15.58 on 11/21/24 | 16.53 on 11/21/24 | 10.80 on 11/19/24 | ||
| High | 17.91 on 11/15/24 | 18.49 on 11/15/24 | 12.24 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -15.33% since 10/21/24 | -59.41% since 10/21/24 | +15.79% since 10/21/24 | ||
| Low | 14.57 on 11/07/24 | 16.53 on 11/21/24 | 10.11 on 10/23/24 | ||
| High | 19.64 on 10/24/24 | 43.92 on 11/01/24 | 14.25 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -6.56% since 08/21/24 | -58.66% since 08/21/24 | +36.88% since 08/21/24 | ||
| Low | 14.57 on 11/07/24 | 16.53 on 11/21/24 | 8.24 on 08/22/24 | ||
| High | 20.72 on 10/16/24 | 43.92 on 11/01/24 | 14.25 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/18/24 | -40.27% since 05/21/24 | +62.42% since 05/21/24 | ||
| Low | 14.57 on 11/07/24 | 16.53 on 11/21/24 | 6.92 on 05/29/24 | ||
| High | 20.72 on 10/16/24 | 43.92 on 11/01/24 | 14.25 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,531 | 2,628,900 | 2,290,767 | ||
| Shares Outstanding, K | 142,733 | 152,400 | 191,696 | ||
| Annual Sales | 5,409,480,000 | 3,111,490,000 | 1,823,630,000 | ||
| Annual Net Income | 53,900,000 | 112,870,000 | -148,020,000 | ||
| Last Quarter Sales | 1,449,820,000 | 981,850,000 | 692,430,000 | ||
| Last Quarter Net Income | 26,320,000 | -10,910,000 | -26,410,000 | ||
| 60-Month Beta | N/A | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | -0.07 on 08/12/24 | -0.14 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||