Ardent Health Partners Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | ELV | COR | ICLR | NTRA |
| Company | Ardent Health Partners Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.67 | 430.81 | 249.04 | 224.88 | 128.60 |
| High | 18.00 | 433.38 | 250.80 | 224.99 | 131.30 |
| Low | 14.58 | 425.12 | 246.32 | 214.79 | 127.57 |
| Last | 17.54 | 429.34 | 247.76 | 215.01 | 130.39 |
| Change | +1.27 | +0.41 | +2.38 | -8.84 | +3.42 |
| % Change | +7.81% | +0.10% | +0.97% | -3.95% | +2.69% |
| Volume | 598,910 | 2,263,932 | 1,600,347 | 3,032,600 | 850,700 |
| 20-Day Average Volume | 258,085 | 2,377,365 | 1,353,640 | 1,647,930 | 870,265 |
| Previous Close | 16.27 | 428.93 | 245.38 | 223.85 | 126.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 436.05 | 234.16 | 254.35 | 124.04 |
| 20-Day Raw Stochastic | 48.29% | 27.94% | 89.46% | 0.25% | 83.41% |
| 20-Day Relative Strength | 47.13% | 36.54% | 67.49% | 27.03% | 57.41% |
| Weighted Alpha | N/A | -15.57 | +23.57 | -22.80 | +138.57 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Sell | 96% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/31/24 | +5.81% since 10/31/24 | +8.63% since 10/31/24 | -3.20% since 10/31/24 | +7.80% since 10/31/24 |
| Low | 14.57 on 11/07/24 | 408.07 on 11/06/24 | 230.35 on 11/01/24 | 214.79 on 11/07/24 | 120.80 on 11/01/24 |
| High | 18.19 on 11/05/24 | 433.38 on 11/07/24 | 250.80 on 11/07/24 | 231.89 on 11/06/24 | 131.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | -0.51% since 10/07/24 | -12.74% since 10/07/24 | +12.87% since 10/07/24 | -25.95% since 10/07/24 | +1.71% since 10/07/24 |
| Low | 14.57 on 11/07/24 | 397.98 on 10/17/24 | 219.69 on 10/08/24 | 214.79 on 11/07/24 | 117.27 on 10/28/24 |
| High | 20.72 on 10/16/24 | 510.24 on 10/14/24 | 250.80 on 11/07/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | +9.97% since 08/07/24 | -17.62% since 08/07/24 | +2.76% since 08/07/24 | -29.87% since 08/07/24 | +29.92% since 08/07/24 |
| Low | 14.57 on 11/07/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 214.79 on 11/07/24 | 101.36 on 08/08/24 |
| High | 20.72 on 10/16/24 | 567.26 on 09/03/24 | 250.80 on 11/07/24 | 328.35 on 08/26/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | N/A since 07/18/24 | -19.92% since 05/07/24 | +9.27% since 05/07/24 | -31.64% since 05/07/24 | +34.22% since 05/07/24 |
| Low | 14.57 on 11/07/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 214.79 on 11/07/24 | 92.14 on 08/05/24 |
| High | 20.72 on 10/16/24 | 567.26 on 09/03/24 | 250.80 on 11/07/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,322,754 | 99,478,728 | 48,351,396 | 18,466,506 | 15,703,776 |
| Shares Outstanding, K | 142,763 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 5,409,480,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | 53,900,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 1,470,920,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | 42,770,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | N/A | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/14/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.02 | 17.62 | 16.64 | 0.00 |