Ardent Health Partners Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | ELV | COR | NTRA | ICLR |
| Company | Ardent Health Partners Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.35 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 16.42 | 403.83 | 245.78 | 171.95 | 212.39 |
| Low | 15.58 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 15.85 | 403.21 | 245.19 | 168.50 | 211.87 |
| Change | -0.59 | +5.73 | +1.99 | +0.62 | +8.20 |
| % Change | -3.59% | +1.44% | +0.82% | +0.37% | +4.03% |
| Volume | 157,865 | 893,468 | 418,092 | 783,741 | 1,560,554 |
| 20-Day Average Volume | 245,293 | 1,937,244 | 1,258,060 | 1,515,034 | 1,866,026 |
| Previous Close | 16.44 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 412.58 | 240.26 | 137.71 | 213.46 |
| 20-Day Raw Stochastic | 25.15% | 25.76% | 74.67% | 95.59% | 55.66% |
| 20-Day Relative Strength | 41.15% | 32.84% | 59.28% | 71.23% | 36.98% |
| Weighted Alpha | N/A | -24.68 | +19.89 | +196.50 | -27.03 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 11/14/24 | -1.22% since 11/14/24 | +0.89% since 11/14/24 | +11.98% since 11/14/24 | +5.93% since 11/14/24 |
| Low | 15.58 on 11/21/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 17.91 on 11/15/24 | 408.70 on 11/15/24 | 245.58 on 11/21/24 | 171.62 on 11/21/24 | 212.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | -16.13% since 10/21/24 | -4.78% since 10/21/24 | +3.82% since 10/21/24 | +40.43% since 10/21/24 | -26.59% since 10/21/24 |
| Low | 14.57 on 11/07/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 19.64 on 10/24/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | -7.45% since 08/21/24 | -25.87% since 08/21/24 | +2.61% since 08/21/24 | +38.81% since 08/21/24 | -34.43% since 08/21/24 |
| Low | 14.57 on 11/07/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 20.72 on 10/16/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 07/18/24 | -26.31% since 05/21/24 | +13.13% since 05/21/24 | +56.31% since 05/21/24 | -33.34% since 05/21/24 |
| Low | 14.57 on 11/07/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 20.72 on 10/16/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,531 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 142,733 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 5,409,480,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 53,900,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 1,449,820,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 26,320,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | N/A | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 17.51 | 0.00 | 14.37 |