Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ardelyx Inc (ARDX)

Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.90 175.51 13.95 373.98 20.05
High 5.90 175.51 14.11 379.51 20.05
Low 5.90 175.51 13.94 371.32 20.05
Last 5.90 175.51 14.05 376.80 20.05
Change +0.01 +0.33 +0.09 +2.78 +0.09
% Change +0.17% +0.19% +0.64% +0.74% +0.45%
Volume 4,789 432 1,538,900 328,600 2,836
20-Day Average Volume 3,059,139 1,868,742 1,572,885 331,830 2,297,227
Previous Close 5.89 175.18 13.96 374.02 19.96
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.89 186.10 14.05 361.70 20.40
20-Day Raw Stochastic 39.33% 8.36% 63.95% 92.77% 30.24%
20-Day Relative Strength 48.01% 37.00% 46.69% 62.55% 50.92%
Weighted Alpha +11.43 +0.55 +2.00 +74.69 +91.23
Today's Opinion 72% Sell 8% Sell 48% Buy 100% Buy 56% Buy
Previous Opinion 88% Sell 8% Sell 24% Buy 100% Buy 56% Buy
Last Month's Opinion 40% Sell 64% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.83% since 10/29/24 -3.18% since 10/29/24 +3.31% since 10/28/24 +7.75% since 10/28/24 -8.15% since 10/29/24
Low 5.76 on 11/04/24 173.59 on 11/04/24 13.67 on 10/29/24 343.57 on 10/30/24 18.09 on 10/31/24
High 6.44 on 11/01/24 183.81 on 10/30/24 14.11 on 11/04/24 379.51 on 11/04/24 21.18 on 10/30/24
1-Month  
%Chg -13.49% since 10/04/24 -7.64% since 10/04/24 -2.63% since 10/04/24 +5.86% since 10/04/24 +5.03% since 10/04/24
Low 5.55 on 10/23/24 173.59 on 11/04/24 13.50 on 10/28/24 342.02 on 10/23/24 18.09 on 10/31/24
High 6.84 on 10/07/24 196.55 on 10/17/24 14.43 on 10/07/24 379.51 on 11/04/24 24.56 on 10/16/24
3-Month  
%Chg +1.20% since 08/05/24 +0.39% since 08/05/24 -0.21% since 08/02/24 +14.99% since 08/02/24 +100.20% since 08/05/24
Low 5.49 on 09/04/24 173.59 on 11/04/24 13.29 on 08/06/24 314.92 on 08/05/24 8.88 on 08/07/24
High 7.18 on 09/27/24 200.33 on 09/19/24 15.08 on 08/23/24 379.51 on 11/04/24 33.89 on 09/16/24
6-Month  
%Chg -32.34% since 05/03/24 +5.05% since 05/03/24 +5.09% since 05/03/24 +43.60% since 05/03/24 +356.72% since 05/03/24
Low 5.07 on 07/02/24 161.00 on 05/08/24 12.57 on 06/20/24 256.08 on 05/06/24 2.10 on 05/28/24
High 9.33 on 05/07/24 200.33 on 09/19/24 15.08 on 08/23/24 379.51 on 11/04/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,386,671 79,365,472 44,705,344 16,822,236 14,719,461
Shares Outstanding, K 235,428 453,051 3,181,875 44,645 737,448
Annual Sales 124,460,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -66,070,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 98,240,000 2,361,000,000 7,903,930,000 748,900,000 0
Last Quarter Net Income -810,000 624,000,000 618,620,000 309,100,000 -56,250,000
60-Month Beta 0.92 0.90 0.54 0.56 -0.92
Per-Share Information  
Most Recent Earnings 0.00 on 10/31/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 -0.08 on 10/30/24
Latest Earnings Date 10/31/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.84 9.24 16.43 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar