Ardelyx Inc (ARDX)
5.52 +0.07 (+1.28%) 09:49 ET [NASDAQ]
5.52 x 5 5.54 x 217
Realtime by (Cboe BZX)
5.52 x 5 5.54 x 217
Realtime 5.31 -0.14 (-2.57%) 09:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARDX | OCUL | AUPH | ||
| Company | Ardelyx Inc | Ocular Therapeut | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.35 | 8.20 | 8.02 | ||
| High | 5.52 | 8.20 | 8.07 | ||
| Low | 5.32 | 8.17 | 8.02 | ||
| Last | 5.52 | 8.23 | 8.07 | ||
| Change | +0.07 | +0.02 | -0.05 | ||
| % Change | +1.28% | +0.24% | -0.62% | ||
| Volume | 260,532 | 2,715 | 50,000 | ||
| 20-Day Average Volume | 5,188,642 | 1,631,856 | 1,204,890 | ||
| Previous Close | 5.45 | 8.21 | 8.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 7.32 | 7.81 | ||
| 20-Day Raw Stochastic | 94.43% | 91.19% | 82.00% | ||
| 20-Day Relative Strength | 58.32% | 56.41% | 51.16% | ||
| Weighted Alpha | -22.04 | +22.37 | +46.93 | ||
| Today's Opinion | 24% Sell | 40% Sell | Hold | ||
| Previous Opinion | 24% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 04/23/25 | +4.20% since 04/23/25 | -0.49% since 04/23/25 | ||
| Low | 4.80 on 04/24/25 | 7.62 on 04/25/25 | 7.92 on 04/29/25 | ||
| High | 5.55 on 04/29/25 | 8.41 on 04/29/25 | 8.28 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +10.75% since 03/28/25 | +7.92% since 03/28/25 | -2.90% since 03/28/25 | ||
| Low | 4.02 on 04/09/25 | 5.80 on 04/09/25 | 6.82 on 04/09/25 | ||
| High | 5.55 on 04/29/25 | 8.41 on 04/29/25 | 8.32 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +1.87% since 01/30/25 | +5.14% since 01/30/25 | +0.63% since 01/30/25 | ||
| Low | 4.02 on 04/09/25 | 5.78 on 03/04/25 | 6.55 on 02/27/25 | ||
| High | 6.55 on 02/19/25 | 8.92 on 03/12/25 | 8.85 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 10/30/24 | -26.17% since 10/30/24 | +9.38% since 10/30/24 | ||
| Low | 4.02 on 04/09/25 | 5.78 on 03/04/25 | 6.55 on 02/27/25 | ||
| High | 6.55 on 02/19/25 | 11.25 on 11/11/24 | 10.67 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,040 | 1,305,571 | 1,109,566 | ||
| Shares Outstanding, K | 238,356 | 159,022 | 136,646 | ||
| Annual Sales | 333,620,000 | 63,720,000 | 235,130,000 | ||
| Annual Net Income | -39,140,000 | -193,510,000 | 5,750,000 | ||
| Last Quarter Sales | 116,130,000 | 17,080,000 | 59,870,000 | ||
| Last Quarter Net Income | 4,640,000 | -48,390,000 | 1,430,000 | ||
| 60-Month Beta | 0.81 | 1.49 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/20/25 | -0.29 on 03/03/25 | 0.09 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.44 | ||