Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AVDL | ELVN | ||
| Company | Ardelyx Inc | Avadel Pharmaceuticals Plc ADR | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 14.83 | 27.55 | ||
| High | 5.90 | 14.99 | 27.78 | ||
| Low | 5.65 | 14.45 | 27.02 | ||
| Last | 5.80 | 14.89 | 27.77 | ||
| Change | -0.09 | +0.03 | +0.12 | ||
| % Change | -1.53% | +0.20% | +0.43% | ||
| Volume | 1,069,212 | 128,773 | 23,948 | ||
| 20-Day Average Volume | 3,107,434 | 890,895 | 234,355 | ||
| Previous Close | 5.89 | 14.86 | 27.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 13.53 | 28.23 | ||
| 20-Day Raw Stochastic | 23.03% | 58.48% | 36.64% | ||
| 20-Day Relative Strength | 45.56% | 57.90% | 56.13% | ||
| Weighted Alpha | +7.59 | +24.14 | +58.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 10/29/24 | +14.13% since 10/29/24 | -3.37% since 10/29/24 | ||
| Low | 5.65 on 11/05/24 | 12.69 on 10/30/24 | 26.91 on 11/01/24 | ||
| High | 6.44 on 11/01/24 | 16.58 on 10/31/24 | 29.09 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -15.62% since 10/04/24 | +12.64% since 10/04/24 | +0.11% since 10/04/24 | ||
| Low | 5.55 on 10/23/24 | 12.16 on 10/10/24 | 26.13 on 10/10/24 | ||
| High | 6.84 on 10/07/24 | 16.58 on 10/31/24 | 30.03 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -1.29% since 08/05/24 | -8.59% since 08/05/24 | +24.65% since 08/05/24 | ||
| Low | 5.49 on 09/04/24 | 12.16 on 10/10/24 | 20.83 on 08/12/24 | ||
| High | 7.18 on 09/27/24 | 17.30 on 08/08/24 | 30.03 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -34.00% since 05/03/24 | -21.65% since 05/03/24 | +21.68% since 05/03/24 | ||
| Low | 5.07 on 07/02/24 | 12.16 on 10/10/24 | 19.52 on 06/07/24 | ||
| High | 9.33 on 05/07/24 | 19.07 on 05/06/24 | 30.03 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,386,671 | 1,430,587 | 1,306,103 | ||
| Shares Outstanding, K | 235,428 | 96,271 | 47,237 | ||
| Annual Sales | 124,460,000 | 27,960,000 | 0 | ||
| Annual Net Income | -66,070,000 | -160,280,000 | -71,580,000 | ||
| Last Quarter Sales | 98,240,000 | 41,500,000 | 0 | ||
| Last Quarter Net Income | -810,000 | -13,820,000 | -19,950,000 | ||
| 60-Month Beta | 0.92 | 1.47 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | -0.14 on 08/08/24 | -0.41 on 08/13/24 | ||
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||