Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AUPH | ELVN | ||
| Company | Ardelyx Inc | Aurinia Pharm Ord | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 8.75 | 25.50 | ||
| High | 5.34 | 9.04 | 26.09 | ||
| Low | 5.06 | 8.65 | 24.36 | ||
| Last | 5.31 | 8.86 | 24.54 | ||
| Change | +0.19 | +0.09 | -0.87 | ||
| % Change | +3.71% | +1.03% | -3.42% | ||
| Volume | 3,796,200 | 1,595,800 | 259,800 | ||
| 20-Day Average Volume | 5,902,960 | 1,530,945 | 249,290 | ||
| Previous Close | 5.12 | 8.77 | 25.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 7.95 | 27.03 | ||
| 20-Day Raw Stochastic | 44.28% | 91.04% | 13.80% | ||
| 20-Day Relative Strength | 46.90% | 70.21% | 40.91% | ||
| Weighted Alpha | -15.93 | +34.96 | +30.25 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 11/15/24 | +9.11% since 11/15/24 | +0.53% since 11/15/24 | ||
| Low | 4.63 on 11/19/24 | 7.87 on 11/18/24 | 24.13 on 11/18/24 | ||
| High | 5.34 on 11/22/24 | 9.04 on 11/22/24 | 26.48 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.13% since 10/22/24 | +25.32% since 10/22/24 | -15.32% since 10/22/24 | ||
| Low | 4.34 on 11/11/24 | 6.85 on 10/23/24 | 23.70 on 11/15/24 | ||
| High | 6.53 on 11/07/24 | 9.04 on 11/22/24 | 29.78 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -12.23% since 08/22/24 | +33.23% since 08/22/24 | +7.16% since 08/22/24 | ||
| Low | 4.34 on 11/11/24 | 6.42 on 09/11/24 | 21.34 on 08/30/24 | ||
| High | 7.18 on 09/27/24 | 9.04 on 11/22/24 | 30.03 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -32.10% since 05/22/24 | +60.22% since 05/22/24 | +7.21% since 05/22/24 | ||
| Low | 4.34 on 11/11/24 | 5.11 on 05/29/24 | 19.52 on 06/07/24 | ||
| High | 8.06 on 07/01/24 | 9.04 on 11/22/24 | 30.03 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,695 | 1,268,566 | 1,199,000 | ||
| Shares Outstanding, K | 236,854 | 143,179 | 48,859 | ||
| Annual Sales | 124,460,000 | 175,510,000 | 0 | ||
| Annual Net Income | -66,070,000 | -78,020,000 | -71,580,000 | ||
| Last Quarter Sales | 98,240,000 | 67,770,000 | 0 | ||
| Last Quarter Net Income | -810,000 | 14,350,000 | -23,160,000 | ||
| 60-Month Beta | 0.92 | 1.45 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.10 on 11/07/24 | -0.48 on 11/13/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||