Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | ALB | FMC | ||
| Company | Airgas Inc | Albemarle Corp | FMC Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.98 | 99.20 | 64.72 | ||
| High | 142.99 | 102.10 | 65.23 | ||
| Low | 142.95 | 98.40 | 63.89 | ||
| Last | 142.95 | 102.09 | 63.98 | ||
| Change | unch | +7.78 | -0.03 | ||
| % Change | unch | +8.25% | -0.05% | ||
| Volume | 6,655,500 | 4,790,800 | 469,300 | ||
| 20-Day Average Volume | 1,094,790 | 2,727,755 | 1,036,325 | ||
| Previous Close | 142.95 | 94.31 | 64.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 89.99 | 63.75 | ||
| 20-Day Raw Stochastic | 91.67% | 99.96% | 57.40% | ||
| 20-Day Relative Strength | 68.21% | 61.69% | 52.29% | ||
| Weighted Alpha | +23.80 | -31.34 | +6.79 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | +6.29% since 09/27/24 | -3.18% since 09/27/24 | ||
| Low | 142.90 on 05/17/16 | 91.90 on 10/03/24 | 63.80 on 10/03/24 | ||
| High | 143.02 on 05/16/16 | 102.10 on 10/04/24 | 66.50 on 10/02/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | +20.46% since 09/04/24 | +1.44% since 09/04/24 | ||
| Low | 141.75 on 04/21/16 | 75.36 on 09/06/24 | 59.48 on 09/11/24 | ||
| High | 143.05 on 05/13/16 | 102.10 on 10/04/24 | 67.32 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | +2.00% since 07/03/24 | +14.95% since 07/03/24 | ||
| Low | 141.11 on 02/23/16 | 71.97 on 08/14/24 | 54.50 on 07/10/24 | ||
| High | 143.05 on 05/13/16 | 102.10 on 10/04/24 | 68.55 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | -15.71% since 04/04/24 | +8.06% since 04/04/24 | ||
| Low | 136.13 on 12/14/15 | 71.97 on 08/14/24 | 53.46 on 06/11/24 | ||
| High | 143.05 on 05/13/16 | 137.50 on 05/15/24 | 68.72 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 11,998,331 | 7,985,856 | ||
| Shares Outstanding, K | 72,430 | 117,527 | 124,818 | ||
| Annual Sales | 5,313,780,000 | 9,617,200,000 | 4,486,800,000 | ||
| Annual Net Income | 337,500,000 | 1,573,480,000 | 1,321,500,000 | ||
| Last Quarter Sales | 1,294,080,000 | 1,430,390,000 | 1,038,400,000 | ||
| Last Quarter Net Income | 77,370,000 | -188,200,000 | 295,100,000 | ||
| 60-Month Beta | 0.62 | 1.54 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 0.04 on 07/31/24 | 0.63 on 07/31/24 | ||
| Latest Earnings Date | 05/26/16 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.600 on 03/11/16 | 0.405 on 09/13/24 | 0.580 on 09/30/24 | ||
| Next Ex-Dividends Date | 03/11/16 | 09/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 19.29 | 25.60 | ||