Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | EMN | CBT | ||
| Company | Airgas Inc | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.98 | 103.79 | 108.87 | ||
| High | 142.99 | 105.84 | 110.52 | ||
| Low | 142.95 | 103.70 | 108.78 | ||
| Last | 142.95 | 105.59 | 110.36 | ||
| Change | unch | +1.99 | +1.69 | ||
| % Change | unch | +1.92% | +1.56% | ||
| Volume | 6,655,500 | 1,009,500 | 398,000 | ||
| 20-Day Average Volume | 1,094,790 | 1,145,380 | 479,270 | ||
| Previous Close | 142.95 | 103.60 | 108.67 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 102.71 | 110.73 | ||
| 20-Day Raw Stochastic | 91.67% | 85.00% | 46.62% | ||
| 20-Day Relative Strength | 68.21% | 53.28% | 50.76% | ||
| Weighted Alpha | +23.80 | +25.85 | +40.85 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | +3.92% since 11/15/24 | +1.42% since 11/15/24 | ||
| Low | 142.90 on 05/17/16 | 100.53 on 11/21/24 | 105.92 on 11/20/24 | ||
| High | 143.02 on 05/16/16 | 105.84 on 11/22/24 | 110.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | -1.37% since 10/22/24 | -0.50% since 10/22/24 | ||
| Low | 141.75 on 04/21/16 | 98.17 on 11/05/24 | 104.16 on 11/05/24 | ||
| High | 143.05 on 05/13/16 | 108.03 on 10/24/24 | 117.46 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | +6.95% since 08/22/24 | +8.86% since 08/22/24 | ||
| Low | 141.11 on 02/23/16 | 96.04 on 09/11/24 | 97.51 on 09/11/24 | ||
| High | 143.05 on 05/13/16 | 114.50 on 09/27/24 | 117.46 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | +6.21% since 05/22/24 | +9.00% since 05/22/24 | ||
| Low | 136.13 on 12/14/15 | 93.45 on 07/05/24 | 83.53 on 08/05/24 | ||
| High | 143.05 on 05/13/16 | 114.50 on 09/27/24 | 117.46 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 12,239,254 | 6,002,922 | ||
| Shares Outstanding, K | 72,430 | 115,913 | 54,394 | ||
| Annual Sales | 5,313,780,000 | 9,210,000,000 | 3,994,000,000 | ||
| Annual Net Income | 337,500,000 | 894,000,000 | 380,000,000 | ||
| Last Quarter Sales | 1,294,080,000 | 2,464,000,000 | 1,001,000,000 | ||
| Last Quarter Net Income | 77,370,000 | 180,000,000 | 137,000,000 | ||
| 60-Month Beta | 0.62 | 1.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 2.26 on 10/31/24 | 1.80 on 11/04/24 | ||
| Latest Earnings Date | 05/26/16 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.600 on 03/11/16 | 0.810 on 09/16/24 | 0.430 on 08/30/24 | ||
| Next Ex-Dividends Date | 03/11/16 | 09/16/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 14.13 | 15.39 | ||