Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHH | BDSX | PTWO | ||
| Company | Assure Holdings Corp | Biodesix Inc | Pono Capital Two Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.7000 | 1.7800 | 14.94 | ||
| High | 7.9500 | 1.7800 | 14.94 | ||
| Low | 7.3000 | 1.6300 | 14.31 | ||
| Last | 7.6500 | 1.6400 | 14.31 | ||
| Change | -0.3500 | -0.1300 | +1.27 | ||
| % Change | -4.38% | -7.34% | +9.74% | ||
| Volume | 2,280 | 97,900 | 600 | ||
| 20-Day Average Volume | 14,220 | 178,300 | 3,210 | ||
| Previous Close | 8.0000 | 1.7700 | 13.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5903 | 1.6345 | 13.32 | ||
| 20-Day Raw Stochastic | 33.03% | 49.33% | 67.53% | ||
| 20-Day Relative Strength | 44.78% | 53.29% | 56.74% | ||
| Weighted Alpha | +35.40 | +31.51 | +35.79 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/30/21 | -4.65% since 07/15/24 | +8.90% since 07/12/24 | ||
| Low | 1.3870 on 08/31/21 | 1.6300 on 07/22/24 | 13.00 on 07/17/24 | ||
| High | 1.7000 on 09/01/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 08/06/21 | -4.09% since 06/21/24 | +9.15% since 06/21/24 | ||
| Low | 1.3870 on 08/31/21 | 1.4550 on 06/27/24 | 13.00 on 07/17/24 | ||
| High | 1.8200 on 08/13/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 06/07/21 | +27.13% since 04/22/24 | +19.25% since 04/22/24 | ||
| Low | 1.2800 on 06/08/21 | 1.2000 on 06/05/24 | 11.70 on 05/13/24 | ||
| High | 2.2700 on 07/02/21 | 1.8300 on 07/18/24 | 36.52 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -1.29% since 03/05/21 | -17.17% since 01/22/24 | +32.01% since 01/22/24 | ||
| Low | 1.0900 on 05/28/21 | 1.1500 on 04/10/24 | 10.79 on 01/26/24 | ||
| High | 2.2700 on 07/02/21 | 2.2100 on 02/05/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,547 | 202,994 | 68,021 | ||
| Shares Outstanding, K | 59,181 | 114,686 | 5,216 | ||
| Annual Sales | 3,520,000 | 49,090,000 | 0 | ||
| Annual Net Income | -15,040,000 | -52,150,000 | 340,000 | ||
| Last Quarter Sales | 6,220,000 | 14,820,000 | 0 | ||
| Last Quarter Net Income | -1,310,000 | -13,610,000 | -290,000 | ||
| 60-Month Beta | 2.60 | 1.21 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/30/21 | 08/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||